La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 129,39 +1 104,33 (+1,94 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00115000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 152 | 139.84% |
| MRVL240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.26 | 0.00 | - | 1 | 86 | 94.29% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 61 | 152 | 50.98% |
| MRVL240816C00115000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.14 | 0.00 | - | 2 | 46 | 48.05% |
| MRVL240920C00115000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 0.45 | 0.28 | 0.42 | 0.00 | - | 4 | 50 | 49.61% |
| MRVL241220C00115000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.20 | 1.12 | 1.26 | 0.00 | - | 2 | 75 | 48.61% |
| MRVL250117C00115000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 1.49 | 1.28 | 1.50 | -0.02 | -1.32% | 1 | 330 | 47.94% |
| MRVL260116C00115000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 4.80 | 5.25 | 6.90 | 0.00 | - | 1 | 44 | 51.22% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00115000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 48.19 | 45.35 | 48.75 | 0.00 | - | 2 | 0 | 251.56% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 45.35 | 49.20 | 0.00 | - | 190 | 0 | 95.75% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 47.40% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 41.98% |
