La bourse ferme dans 5 h 44 min
CAC 40
8 019,07 +22,43 (+0,28 %) Euro Stoxx 50
4 984,27 +27,31 (+0,55 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0758 -0,0015 (-0,14 %) Gold future
2 323,60 -7,60 (-0,33 %) Bitcoin EUR
59 710,54 -870,97 (-1,44 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL240517C00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| MRVL240524C00100000 | 2024-04-16 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| MRVL240531C00100000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL240607C00100000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MRVL240621C00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,362 | 0 | 25.00% |
| MRVL240719C00100000 | 2024-05-06 1:16PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240816C00100000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240920C00100000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241115C00100000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRVL241220C00100000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250117C00100000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00100000 | 2024-05-06 11:41AM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116C00100000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 65.85% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 75.22% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 28.30% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 52.26% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 29.65% |
