Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00072000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
MRVL240531C00072000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
MRVL240607C00072000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MRVL240614C00072000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRVL240628C00072000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00072000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
MRVL240531P00072000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
MRVL240607P00072000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
MRVL240614P00072000 | 2024-05-21 12:12PM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MRVL240628P00072000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |