La bourse ferme dans 7 h 21 min
CAC 40
8 208,17 -10,97 (-0,13 %) Euro Stoxx 50
5 078,48 -6,60 (-0,13 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0778 +0,0006 (+0,05 %) Gold future
2 355,00 -20,00 (-0,84 %) Bitcoin EUR
58 007,60 +1 487,34 (+2,63 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00060000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240524C00060000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240531C00060000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240607C00060000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240621C00060000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MRVL240719C00060000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00060000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL240920C00060000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MRVL241115C00060000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241220C00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00060000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321C00060000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MRVL260116C00060000 | 2024-05-08 11:05AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00060000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| MRVL240524P00060000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MRVL240531P00060000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240607P00060000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240614P00060000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240621P00060000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240628P00060000 | 2024-05-10 1:34PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL240719P00060000 | 2024-05-10 10:04AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MRVL240816P00060000 | 2024-05-08 3:22PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240920P00060000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MRVL241115P00060000 | 2024-05-10 3:07PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL241220P00060000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRVL250117P00060000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MRVL250321P00060000 | 2024-05-10 10:06AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| MRVL250620P00060000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRVL260116P00060000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
