Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00054000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRVL240517C00054000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240524C00054000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00054000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
MRVL240517P00054000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MRVL240524P00054000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MRVL240531P00054000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MRVL240607P00054000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |