La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,00 +1 491,97 (+2,49 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00037500 | 2023-11-30 2:24PM EDT | 2024-05-17 | 19.55 | 23.70 | 23.95 | 0.00 | - | 4 | 7 | 0.00% |
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 30.10 | 32.85 | 0.00 | - | 1 | 170 | 0.00% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 90.87% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 35.45 | 36.40 | 0.00 | - | 10 | 949 | 65.60% |
| MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 38.45 | 39.45 | 0.00 | - | 3 | 210 | 61.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00037500 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 555 | 425.00% |
| MRVL240621P00037500 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.21 | 0.00 | - | 61 | 2,861 | 99.61% |
| MRVL240719P00037500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.71 | 0.00 | - | 2 | 226 | 91.80% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 64.65% |
| MRVL240920P00037500 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.16 | 0.09 | 0.13 | 0.00 | - | 3 | 24 | 53.13% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.26 | 0.00 | - | 2 | 4 | 50.93% |
| MRVL241220P00037500 | 2024-05-16 9:58AM EDT | 2024-12-20 | 0.40 | 0.34 | 0.40 | 0.00 | - | 1 | 52 | 50.64% |
| MRVL250117P00037500 | 2024-05-16 2:05PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.49 | 0.00 | - | 3 | 1,889 | 49.71% |
| MRVL250321P00037500 | 2024-04-25 9:42AM EDT | 2025-03-21 | 1.08 | 0.14 | 1.05 | 0.00 | - | 4 | 19 | 53.05% |
| MRVL250620P00037500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.48 | 0.00 | - | 3 | 7 | 60.23% |
| MRVL260116P00037500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 2.18 | 1.45 | 2.73 | 0.00 | - | 1 | 467 | 50.42% |
