La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 477,35 +22,18 (+0,04 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 29 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.00 | 0.00 | - | 1 | 50 | 30.00 | 1.11 | +0.04 | +3.74% | 2 | 41 |
| 34.50 | 0.00 | - | 1 | 3 | 32.50 | 1.59 | 0.00 | - | 1 | 7,050 |
| 42.20 | 0.00 | - | 1 | 10 | 35.00 | 2.13 | 0.00 | - | 1 | 51 |
| 32.67 | 0.00 | - | 3 | 210 | 37.50 | 2.18 | 0.00 | - | 1 | 467 |
| 33.93 | 0.00 | - | 1 | 118 | 40.00 | 2.70 | +0.05 | +1.89% | 2 | 909 |
| 33.50 | 0.00 | - | 3 | 12 | 42.50 | 3.25 | -0.10 | -2.99% | 19 | 258 |
| 35.54 | 0.00 | - | 1 | 16 | 45.00 | 3.77 | 0.00 | - | 2 | 273 |
| 28.00 | 0.00 | - | 1 | 35 | 47.50 | 5.75 | 0.00 | - | 1 | 355 |
| 27.20 | +2.85 | +11.70% | 1 | 176 | 50.00 | 5.45 | 0.00 | - | 15 | 2,017 |
| 29.80 | 0.00 | - | 1 | 58 | 52.50 | 7.00 | 0.00 | - | 392 | 588 |
| 24.24 | +0.24 | +1.00% | 2 | 140 | 55.00 | 7.45 | 0.00 | - | 1 | 147 |
| 22.20 | 0.00 | - | 5 | 41 | 57.50 | 9.32 | 0.00 | - | 1 | 206 |
| 21.90 | 0.00 | - | 19 | 474 | 60.00 | 9.45 | 0.00 | - | 10 | 996 |
| 17.50 | 0.00 | - | 6 | 198 | 62.50 | 10.95 | 0.00 | - | 1 | 54 |
| 20.00 | +0.30 | +1.52% | 20 | 499 | 65.00 | 11.95 | 0.00 | - | 12 | 2,477 |
| 19.25 | 0.00 | - | 10 | 112 | 67.50 | 13.40 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 2 | 608 | 70.00 | 13.82 | 0.00 | - | 1 | 319 |
| 14.83 | 0.00 | - | 1 | 191 | 72.50 | 15.66 | 0.00 | - | 1 | 54 |
| 15.25 | -0.20 | -1.29% | 2 | 456 | 75.00 | 16.60 | 0.00 | - | 1 | 29 |
| 15.20 | 0.00 | - | 1 | 388 | 77.50 | 17.88 | 0.00 | - | 1 | 25 |
| 14.55 | 0.00 | - | 19 | 424 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
| 11.38 | 0.00 | - | 1 | 112 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
| 12.35 | 0.00 | - | 1 | 308 | 85.00 | 25.15 | 0.00 | - | 1 | 1 |
| 10.69 | 0.00 | - | 6 | 13 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 9.57 | 0.00 | - | 3 | 222 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 5 | 92.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 69 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 8.50 | -0.20 | -2.30% | 1 | 194 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 1 | 131 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 44 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 5.40 | 0.00 | - | 27 | 272 | 120.00 | - | - | - | - | - |
