La bourse ferme dans 5 h 19 min
CAC 40
8 206,55 -12,59 (-0,15 %) Euro Stoxx 50
5 075,45 -9,63 (-0,19 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 345,60 -29,40 (-1,24 %) Bitcoin EUR
58 238,04 +1 659,52 (+2,93 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | 0.00 | - | - | 0 | 32.50 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 0 |
| 26.35 | 0.00 | - | 6 | 0 | 40.00 | 1.26 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 42.50 | 1.63 | 0.00 | - | 10 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 45.00 | 2.41 | 0.00 | - | 43 | 0 |
| 23.20 | 0.00 | - | - | 0 | 47.50 | 3.20 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | - | 0 | 50.00 | 3.05 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 55.00 | 4.90 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 57.50 | 5.40 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 85 | 0 | 60.00 | 6.20 | 0.00 | - | 93 | 0 |
| 16.51 | 0.00 | - | 55 | 0 | 62.50 | 7.25 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 27 | 0 | 65.00 | 8.25 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 67.50 | 10.84 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 70.00 | 12.90 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 3 | 0 | 72.50 | 12.93 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 596 | 0 | 75.00 | 14.42 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 77.50 | 17.25 | 0.00 | - | - | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 80.00 | 18.45 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 14 | 0 | 82.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 85.00 | 18.90 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
