La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 011,66 +392,04 (+0,69 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 15 | 44 | 20.00 | 0.09 | 0.00 | - | 140 | 415 |
| 47.08 | 0.00 | - | 1 | 138 | 22.50 | 0.13 | 0.00 | - | 1 | 69 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.16 | 0.00 | - | 2 | 458 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.19 | 0.00 | - | 21 | 485 |
| 38.00 | 0.00 | - | 1 | 187 | 30.00 | 0.26 | 0.00 | - | 1 | 630 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.34 | 0.00 | - | 3 | 1,574 |
| 36.05 | 0.00 | - | 15 | 119 | 35.00 | 0.68 | 0.00 | - | 4 | 3,107 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.78 | 0.00 | - | 8 | 1,896 |
| 30.54 | 0.00 | - | 20 | 592 | 40.00 | 0.82 | -0.06 | -6.82% | 10 | 2,295 |
| 28.65 | 0.00 | - | 5 | 546 | 42.50 | 1.12 | -0.06 | -5.08% | 20 | 1,740 |
| 27.50 | 0.00 | - | 3 | 369 | 45.00 | 1.45 | 0.00 | - | 1 | 1,190 |
| 22.50 | 0.00 | - | 13 | 649 | 47.50 | 1.90 | -0.11 | -5.47% | 3 | 2,830 |
| 23.70 | 0.00 | - | 2 | 1,626 | 50.00 | 2.43 | 0.00 | - | 400 | 6,572 |
| 20.90 | 0.00 | - | 11 | 972 | 52.50 | 3.05 | -0.15 | -4.69% | 2 | 1,467 |
| 19.25 | +1.10 | +6.06% | 2 | 958 | 55.00 | 3.75 | 0.00 | - | 6 | 2,586 |
| 17.60 | 0.00 | - | 1 | 1,564 | 57.50 | 4.55 | +0.10 | +2.25% | 1 | 3,192 |
| 16.29 | 0.00 | - | 2 | 1,775 | 60.00 | 5.50 | 0.00 | - | 14 | 3,575 |
| 15.35 | 0.00 | - | 2 | 654 | 62.50 | 6.50 | 0.00 | - | 5 | 993 |
| 13.00 | -0.05 | -0.38% | 54 | 2,536 | 65.00 | 7.65 | -0.35 | -4.37% | 1 | 3,004 |
| 11.75 | 0.00 | - | 10 | 1,220 | 67.50 | 8.95 | 0.00 | - | 139 | 647 |
| 10.55 | 0.00 | - | 5 | 3,191 | 70.00 | 10.15 | -0.25 | -2.40% | 1 | 1,201 |
| 9.53 | -0.97 | -9.24% | 1 | 1,387 | 72.50 | 11.75 | 0.00 | - | 34 | 851 |
| 8.45 | -0.15 | -1.74% | 1 | 2,696 | 75.00 | 13.17 | -0.08 | -0.60% | 414 | 2,016 |
| 7.50 | 0.00 | - | 25 | 375 | 77.50 | 14.70 | 0.00 | - | 19 | 87 |
| 7.10 | 0.00 | - | 2 | 1,761 | 80.00 | 19.95 | 0.00 | - | 3 | 1,018 |
| 6.50 | +1.55 | +31.31% | 18 | 243 | 82.50 | 18.45 | 0.00 | - | 10 | 69 |
| 5.70 | 0.00 | - | 10 | 4,148 | 85.00 | 20.80 | 0.00 | - | 42 | 103 |
| 4.85 | -0.85 | -14.91% | 27 | 233 | 87.50 | 21.50 | -0.05 | -0.23% | 1 | 164 |
| 4.45 | +0.05 | +1.14% | 4 | 5,312 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 3.25 | 0.00 | - | 4 | 630 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 3.45 | -0.20 | -5.48% | 39 | 1,032 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 3.40 | 0.00 | - | 87 | 1,355 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.28 | 0.00 | - | 25 | 972 | 105.00 | 37.25 | 0.00 | - | 28 | 232 |
| 1.97 | 0.00 | - | 4 | 333 | 110.00 | 39.70 | 0.00 | - | 14 | 0 |
| 1.49 | 0.00 | - | 1 | 329 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.23 | 0.00 | - | 1 | 1,106 | 120.00 | 40.40 | 0.00 | - | - | 0 |
