Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
45.80 | 0.00 | - | 1 | 1 | 32.50 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 1 | 0 |
32.60 | 0.00 | - | - | 8 | 37.50 | 0.62 | 0.00 | - | 1 | 52 |
29.60 | 0.00 | - | 1 | 0 | 40.00 | 0.72 | 0.00 | - | 20 | 0 |
31.00 | 0.00 | - | 3 | 4 | 42.50 | 1.23 | 0.00 | - | 1 | 0 |
40.50 | 0.00 | - | 1 | 1 | 45.00 | 1.38 | 0.00 | - | 2 | 0 |
23.40 | 0.00 | - | 2 | 0 | 47.50 | 1.67 | 0.00 | - | 1 | 0 |
18.89 | 0.00 | - | 41 | 0 | 50.00 | 2.15 | 0.00 | - | 2 | 0 |
19.30 | 0.00 | - | 71 | 0 | 55.00 | 3.65 | 0.00 | - | 6 | 0 |
15.70 | 0.00 | - | 7 | 0 | 57.50 | 4.20 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 1 | 0 | 60.00 | 5.40 | 0.00 | - | 4 | 0 |
15.05 | 0.00 | - | 1 | 0 | 62.50 | 6.35 | 0.00 | - | 2 | 0 |
13.75 | 0.00 | - | 1 | 0 | 65.00 | 7.40 | 0.00 | - | 211 | 0 |
12.53 | 0.00 | - | 15 | 0 | 67.50 | 8.80 | 0.00 | - | 1 | 0 |
9.71 | 0.00 | - | 1 | 0 | 70.00 | 10.15 | 0.00 | - | 2 | 0 |
7.75 | 0.00 | - | 4 | 0 | 72.50 | 10.85 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 37 | 0 | 75.00 | 13.95 | 0.00 | - | 10 | 0 |
8.05 | 0.00 | - | 2 | 0 | 77.50 | 16.40 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 426 | 0 | 80.00 | 18.20 | 0.00 | - | 1 | 0 |
5.55 | 0.00 | - | 50 | 0 | 82.50 | 17.70 | 0.00 | - | 1 | 8 |
3.84 | 0.00 | - | 1 | 0 | 85.00 | 20.90 | 0.00 | - | 52 | 91 |
4.50 | 0.00 | - | 7 | 0 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
4.00 | 0.00 | - | 3 | 0 | 90.00 | 25.89 | 0.00 | - | 10 | 0 |
3.60 | 0.00 | - | 2 | 0 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
2.52 | 0.00 | - | 2 | 0 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
2.68 | 0.00 | - | 4 | 0 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
2.05 | 0.00 | - | 2 | 0 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
1.65 | 0.00 | - | 1 | 0 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 2 | 0 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 50 | 0 | 120.00 | 40.30 | 0.00 | - | - | 0 |