La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 629,52 +619,32 (+1,11 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.32 | 0.00 | - | 4 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 0.41 | 0.00 | - | 10 | 92 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.39 | 0.00 | - | 1 | 1,282 |
| 22.80 | 0.00 | - | 5 | 51 | 45.00 | 0.98 | 0.00 | - | 1 | 221 |
| 22.15 | 0.00 | - | 100 | 182 | 47.50 | 0.85 | 0.00 | - | 11 | 2,213 |
| 19.75 | 0.00 | - | 49 | 37 | 50.00 | 1.30 | 0.00 | - | 3 | 2,059 |
| 18.80 | 0.00 | - | 2 | 229 | 52.50 | 1.63 | -0.07 | -4.12% | 3 | 1,938 |
| 17.75 | 0.00 | - | 1 | 138 | 55.00 | 2.33 | 0.00 | - | 15 | 3,609 |
| 14.53 | 0.00 | - | 120 | 319 | 57.50 | 2.81 | -0.07 | -2.43% | 1 | 4,590 |
| 14.45 | 0.00 | - | 49 | 676 | 60.00 | 3.70 | 0.00 | - | 28 | 2,927 |
| 12.03 | 0.00 | - | 1 | 282 | 62.50 | 4.50 | -0.10 | -2.17% | 43 | 1,769 |
| 11.10 | 0.00 | - | 1 | 363 | 65.00 | 5.60 | -0.15 | -2.61% | 41 | 748 |
| 8.65 | -0.10 | -1.14% | 1 | 277 | 67.50 | 6.75 | -0.20 | -2.88% | 14 | 2,064 |
| 7.45 | +0.30 | +4.20% | 34 | 1,057 | 70.00 | 8.05 | -0.20 | -2.42% | 208 | 3,029 |
| 6.35 | 0.00 | - | 14 | 607 | 72.50 | 9.60 | -0.20 | -2.04% | 25 | 283 |
| 5.50 | -0.11 | -1.96% | 12 | 4,831 | 75.00 | 11.10 | -0.17 | -1.51% | 4 | 295 |
| 4.95 | +0.40 | +8.79% | 1 | 870 | 77.50 | 13.00 | 0.00 | - | 50 | 440 |
| 4.30 | +0.15 | +3.61% | 3 | 1,292 | 80.00 | 14.80 | 0.00 | - | 15 | 1,329 |
| 3.35 | -0.25 | -6.94% | 3 | 919 | 82.50 | 15.70 | 0.00 | - | 1 | 150 |
| 2.85 | +0.10 | +3.64% | 10 | 3,678 | 85.00 | 17.64 | 0.00 | - | 10 | 246 |
| 2.95 | 0.00 | - | 63 | 292 | 87.50 | 14.65 | 0.00 | - | 24 | 41 |
| 2.03 | 0.00 | - | 4 | 4,768 | 90.00 | 19.90 | 0.00 | - | 2 | 23 |
| 1.82 | 0.00 | - | 9 | 394 | 92.50 | - | - | - | - | - |
| 1.43 | -0.46 | -24.34% | 4 | 3,780 | 95.00 | 19.10 | 0.00 | - | 9 | 25 |
| 1.00 | 0.00 | - | 12 | 3,077 | 100.00 | 36.30 | 0.00 | - | 1 | 17 |
| 0.76 | 0.00 | - | 2 | 292 | 105.00 | 26.15 | 0.00 | - | 23 | 27 |
| 0.45 | 0.00 | - | 20 | 1,443 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.41 | -0.04 | -8.89% | 3 | 50 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.29 | -0.01 | -3.33% | 3 | 734 | 120.00 | - | - | - | - | - |
