La bourse ferme dans 8 h 4 min
CAC 40
8 217,89 -1,25 (-0,02 %) Euro Stoxx 50
5 085,63 +0,55 (+0,01 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0007 (+0,06 %) Gold future
2 356,20 -18,80 (-0,79 %) Bitcoin EUR
57 279,04 +824,39 (+1,46 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 60 | 0 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | - | 5 | 40.00 | 0.10 | 0.00 | - | 20 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 42.50 | 0.18 | 0.00 | - | 1 | 0 |
| 27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 2 | 0 | 47.50 | 0.30 | 0.00 | - | 6 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 50.00 | 0.40 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 52.50 | 0.60 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 55.00 | 0.94 | 0.00 | - | 5 | 0 |
| 9.38 | 0.00 | - | 3 | 0 | 57.50 | 1.52 | 0.00 | - | 9 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 60.00 | 1.88 | 0.00 | - | 25 | 0 |
| 10.05 | 0.00 | - | 5 | 0 | 62.50 | 2.79 | 0.00 | - | 24 | 0 |
| 7.55 | 0.00 | - | 124 | 0 | 65.00 | 3.75 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 117 | 0 | 67.50 | 5.00 | 0.00 | - | 494 | 0 |
| 5.00 | 0.00 | - | 113 | 0 | 70.00 | 6.25 | 0.00 | - | 273 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 72.50 | 7.60 | 0.00 | - | 17 | 0 |
| 3.15 | 0.00 | - | 21 | 0 | 75.00 | 9.52 | 0.00 | - | 10 | 0 |
| 2.46 | 0.00 | - | 9 | 0 | 77.50 | 16.17 | 0.00 | - | 10 | 0 |
| 1.91 | 0.00 | - | 36 | 0 | 80.00 | 16.88 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 117 | 0 | 82.50 | 18.10 | 0.00 | - | 24 | 0 |
| 1.16 | 0.00 | - | 15 | 0 | 85.00 | 18.00 | 0.00 | - | 15 | 0 |
| 0.87 | 0.00 | - | 50 | 0 | 87.50 | 21.20 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 155 | 0 | 90.00 | 27.73 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 92.50 | 22.65 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 60 | 0 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 110.00 | 29.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 61 | 0 | 115.00 | 49.15 | 0.00 | - | 190 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
