Marchés français ouverture 52 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 638,37 -65,14 (-0,17 %) EUR/USD
1,0893 -0,0001 (-0,01 %) HANG SENG
18 318,03 -158,77 (-0,86 %) Bitcoin EUR
65 470,38 +338,45 (+0,52 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628C00058000 | 2024-06-05 9:44AM EDT | 58.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240628C00060000 | 2024-05-31 2:30PM EDT | 60.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240628C00063000 | 2024-06-03 11:32AM EDT | 63.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628C00064000 | 2024-06-04 10:53AM EDT | 64.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240628C00065000 | 2024-06-06 10:08AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628C00066000 | 2024-06-04 11:32AM EDT | 66.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240628C00067000 | 2024-06-06 2:09PM EDT | 67.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240628C00068000 | 2024-06-06 3:59PM EDT | 68.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRVL240628C00069000 | 2024-06-06 3:50PM EDT | 69.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MRVL240628C00070000 | 2024-06-06 3:17PM EDT | 70.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| MRVL240628C00071000 | 2024-06-06 9:51AM EDT | 71.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRVL240628C00072000 | 2024-06-06 3:16PM EDT | 72.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRVL240628C00073000 | 2024-06-06 12:24PM EDT | 73.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRVL240628C00074000 | 2024-06-06 3:50PM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL240628C00075000 | 2024-06-06 1:18PM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| MRVL240628C00076000 | 2024-06-06 2:53PM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MRVL240628C00077000 | 2024-06-06 12:58PM EDT | 77.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240628C00078000 | 2024-06-06 3:26PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240628C00079000 | 2024-06-05 9:44AM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240628C00080000 | 2024-06-06 3:29PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240628C00081000 | 2024-06-05 2:28PM EDT | 81.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240628C00082000 | 2024-06-06 9:47AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| MRVL240628C00083000 | 2024-06-05 10:04AM EDT | 83.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240628C00084000 | 2024-06-03 11:53AM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240628C00085000 | 2024-06-05 1:51PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240628C00090000 | 2024-06-03 10:09AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240628C00095000 | 2024-06-03 10:09AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628P00050000 | 2024-05-28 9:33AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240628P00055000 | 2024-06-05 1:01PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRVL240628P00056000 | 2024-06-04 3:03PM EDT | 56.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRVL240628P00057000 | 2024-06-03 12:36PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MRVL240628P00058000 | 2024-06-06 1:46PM EDT | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRVL240628P00059000 | 2024-06-04 11:27AM EDT | 59.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240628P00060000 | 2024-06-06 10:51AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRVL240628P00061000 | 2024-06-05 12:06PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240628P00062000 | 2024-06-05 11:38AM EDT | 62.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240628P00063000 | 2024-06-06 1:04PM EDT | 63.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRVL240628P00064000 | 2024-06-06 12:55PM EDT | 64.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL240628P00065000 | 2024-06-05 2:26PM EDT | 65.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MRVL240628P00066000 | 2024-06-05 3:25PM EDT | 66.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRVL240628P00067000 | 2024-06-06 2:12PM EDT | 67.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRVL240628P00068000 | 2024-06-06 1:30PM EDT | 68.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| MRVL240628P00069000 | 2024-06-05 2:04PM EDT | 69.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL240628P00070000 | 2024-06-06 10:59AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240628P00071000 | 2024-06-05 3:07PM EDT | 71.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL240628P00072000 | 2024-06-06 12:23PM EDT | 72.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00073000 | 2024-06-04 11:09AM EDT | 73.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00074000 | 2024-06-04 12:51PM EDT | 74.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00075000 | 2024-06-03 1:15PM EDT | 75.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00076000 | 2024-06-03 11:05AM EDT | 76.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00077000 | 2024-05-31 1:58PM EDT | 77.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL240628P00078000 | 2024-06-06 9:32AM EDT | 78.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00079000 | 2024-05-31 2:32PM EDT | 79.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240628P00080000 | 2024-05-31 9:51AM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628P00081000 | 2024-05-30 12:01PM EDT | 81.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRVL240628P00090000 | 2024-06-06 2:15PM EDT | 90.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
