La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 500,21 -6,46 (-0,01 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 41 | 27.50 | 0.02 | 0.00 | - | 10 | 65 |
| 42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.02 | 0.00 | - | 5 | 1,269 |
| 30.60 | 0.00 | - | 1 | 270 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
| 33.64 | 0.00 | - | 2 | 165 | 35.00 | 0.02 | 0.00 | - | 3 | 2,964 |
| 34.21 | 0.00 | - | 1 | 170 | 37.50 | 0.05 | 0.00 | - | 61 | 2,861 |
| 34.10 | 0.00 | - | 5 | 329 | 40.00 | 0.06 | 0.00 | - | 1 | 2,716 |
| 23.27 | 0.00 | - | 2 | 267 | 42.50 | 0.07 | 0.00 | - | 1 | 3,637 |
| 23.95 | 0.00 | - | 5 | 703 | 45.00 | 0.08 | 0.00 | - | 21 | 1,520 |
| 20.85 | 0.00 | - | 1 | 1,242 | 47.50 | 0.10 | -0.02 | -16.67% | 3 | 847 |
| 19.14 | 0.00 | - | 2 | 1,011 | 50.00 | 0.17 | -0.04 | -19.05% | 20 | 4,937 |
| 16.00 | 0.00 | - | 2 | 668 | 52.50 | 0.30 | -0.06 | -16.67% | 2 | 1,976 |
| 14.40 | 0.00 | - | 1 | 1,365 | 55.00 | 0.54 | -0.07 | -11.48% | 10 | 2,722 |
| 11.54 | 0.00 | - | 19 | 645 | 57.50 | 0.92 | -0.07 | -7.07% | 27 | 2,304 |
| 10.00 | +0.27 | +2.77% | 57 | 2,721 | 60.00 | 1.34 | -0.20 | -12.99% | 7 | 6,869 |
| 8.05 | -0.40 | -4.73% | 1 | 1,330 | 62.50 | 2.15 | -0.15 | -6.52% | 12 | 3,168 |
| 6.80 | 0.00 | - | 24 | 2,156 | 65.00 | 2.92 | -0.33 | -10.15% | 54 | 3,829 |
| 5.40 | +0.50 | +10.20% | 305 | 7,993 | 67.50 | 4.10 | -0.30 | -6.82% | 437 | 2,508 |
| 4.10 | +0.28 | +7.33% | 432 | 6,202 | 70.00 | 5.50 | +0.20 | +3.77% | 36 | 8,645 |
| 2.95 | +0.05 | +1.72% | 157 | 10,291 | 72.50 | 6.95 | +0.65 | +10.32% | 6 | 1,654 |
| 2.38 | +0.21 | +9.68% | 121 | 3,083 | 75.00 | 8.36 | -0.61 | -6.80% | 10 | 1,674 |
| 1.75 | +0.14 | +8.70% | 30 | 3,081 | 77.50 | 10.20 | 0.00 | - | 2 | 1,631 |
| 1.27 | +0.09 | +7.63% | 15 | 14,984 | 80.00 | 16.60 | 0.00 | - | 1 | 590 |
| 0.82 | -0.03 | -3.53% | 38 | 1,191 | 82.50 | 13.75 | 0.00 | - | 1 | 389 |
| 0.62 | +0.02 | +3.33% | 16 | 8,786 | 85.00 | 18.63 | 0.00 | - | 30 | 387 |
| 0.44 | -0.08 | -15.38% | 8 | 1,663 | 87.50 | 16.40 | 0.00 | - | 2 | 123 |
| 0.32 | -0.04 | -11.11% | 6 | 5,080 | 90.00 | 23.20 | 0.00 | - | 5 | 6 |
| 0.37 | 0.00 | - | 526 | 1,706 | 92.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 6 | 1,840 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.09 | -0.03 | -25.00% | 11 | 5,258 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,700 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 4,396 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 86 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 309 | 120.00 | 37.64 | 0.00 | - | - | 0 |
