La bourse est fermée
Dow Jones
39 503,26 -9,58 (-0,02 %) Nasdaq
16 390,46 +49,59 (+0,30 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0801 +0,0029 (+0,27 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 324,18 +1 386,55 (+2,44 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| 19.83 | +1.74 | +9.62% | 4 | 14 | 50.00 | 0.07 | -0.01 | -12.50% | 23 | 30 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 54.00 | 0.14 | -0.09 | -39.13% | 4 | 231 |
| - | - | - | - | - | 55.00 | 0.20 | -0.05 | -20.00% | 10 | 56 |
| 12.65 | 0.00 | - | 1 | 2 | 56.00 | 0.24 | -0.20 | -46.51% | 18 | 47 |
| - | - | - | - | - | 57.00 | 0.30 | -0.18 | -37.50% | 2 | 651 |
| 11.07 | 0.00 | - | 1 | 5 | 58.00 | 0.45 | -0.08 | -15.09% | 4 | 47 |
| 7.25 | 0.00 | - | 3 | 11 | 59.00 | 0.51 | -0.19 | -27.14% | 12 | 6,612 |
| 10.10 | +0.70 | +7.45% | 1 | 62 | 60.00 | 0.65 | -0.27 | -29.35% | 12 | 672 |
| 9.80 | 0.00 | - | 1 | 15 | 61.00 | 0.83 | -0.29 | -25.89% | 14 | 116 |
| 8.85 | +1.20 | +15.69% | 4 | 44 | 62.00 | 1.29 | 0.00 | - | 1 | 271 |
| 7.20 | 0.00 | - | 32 | 79 | 63.00 | 1.23 | -0.34 | -21.66% | 35 | 122 |
| 7.32 | +0.97 | +15.28% | 2 | 22 | 64.00 | 1.49 | -0.56 | -27.32% | 27 | 1,082 |
| 5.85 | 0.00 | - | 2 | 44 | 65.00 | 1.77 | -0.45 | -20.27% | 22 | 400 |
| 6.05 | +1.12 | +22.72% | 1 | 31 | 66.00 | 2.21 | -0.57 | -20.50% | 1 | 473 |
| 5.40 | +0.65 | +13.68% | 15 | 216 | 67.00 | 2.56 | -0.69 | -21.23% | 15 | 459 |
| 4.05 | 0.00 | - | 2 | 230 | 68.00 | 2.99 | -1.01 | -25.25% | 43 | 114 |
| 4.33 | +0.78 | +21.97% | 7 | 101 | 69.00 | 3.50 | -0.75 | -17.65% | 12 | 1,244 |
| 3.65 | +0.50 | +15.87% | 109 | 1,141 | 70.00 | 4.05 | -0.75 | -15.62% | 5 | 298 |
| 3.29 | +0.40 | +13.84% | 84 | 810 | 71.00 | 5.50 | 0.00 | - | 4 | 226 |
| 2.88 | +0.50 | +21.01% | 15 | 144 | 72.00 | 6.25 | 0.00 | - | 3 | 285 |
| 2.80 | +0.63 | +29.03% | 11 | 143 | 73.00 | 6.30 | 0.00 | - | 1 | 36 |
| 2.20 | +0.47 | +27.17% | 8 | 1,817 | 74.00 | 7.25 | 0.00 | - | 1 | 60 |
| 1.94 | +0.40 | +25.97% | 45 | 384 | 75.00 | 8.35 | 0.00 | - | 1 | 9 |
| 1.64 | +0.33 | +25.19% | 276 | 118 | 76.00 | - | - | - | - | - |
| 1.40 | +0.19 | +15.70% | 16 | 953 | 77.00 | 11.70 | 0.00 | - | 2 | 3 |
| 1.26 | +0.27 | +27.27% | 21 | 59 | 78.00 | 10.33 | 0.00 | - | 10 | 11 |
| 1.13 | +0.33 | +41.25% | 6 | 55 | 79.00 | 11.40 | 0.00 | - | 2 | 5 |
| 0.90 | +0.15 | +20.00% | 106 | 255 | 80.00 | 11.15 | -1.95 | -14.89% | 1 | 2 |
| 0.62 | 0.00 | - | 15 | 45 | 81.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 20 | 381 | 82.00 | 12.77 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 1 | 527 | 83.00 | 16.40 | 0.00 | - | 1 | 10 |
| 0.45 | +0.14 | +45.16% | 6 | 72 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 616 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 100.00 | - | - | - | - | - |
