La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 482,39 +94,63 (+0,24 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 369,50 +29,20 (+1,25 %) Bitcoin EUR
56 642,70 -1 268,64 (-2,19 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 23.34 | 0.00 | - | 1 | 74 | 40.00 | 0.01 | 0.00 | - | 16 | 215 |
| 21.06 | 0.00 | - | 1 | 87 | 42.50 | 0.01 | 0.00 | - | 5 | 1,531 |
| 23.34 | 0.00 | - | 3 | 77 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 18.45 | 0.00 | - | 6 | 244 | 47.50 | 0.03 | +0.02 | +200.00% | 4 | 1,142 |
| 18.90 | -0.23 | -1.20% | 1 | 137 | 50.00 | 0.01 | 0.00 | - | 6 | 1,124 |
| 15.35 | 0.00 | - | 1 | 143 | 52.50 | 0.01 | 0.00 | - | 329 | 983 |
| 13.20 | 0.00 | - | 1 | 4 | 54.00 | 0.01 | 0.00 | - | 397 | 577 |
| 14.00 | +1.25 | +9.80% | 1 | 987 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 3,003 |
| 11.85 | 0.00 | - | 2 | 20 | 56.00 | 0.03 | 0.00 | - | 16 | 56 |
| 11.38 | +0.63 | +5.86% | 1 | 12 | 57.00 | 0.03 | 0.00 | - | 1 | 57 |
| 10.55 | 0.00 | - | 1 | 899 | 57.50 | 0.02 | -0.01 | -33.33% | 76 | 4,133 |
| 11.50 | 0.00 | - | 2 | 33 | 58.00 | 0.03 | 0.00 | - | 10 | 88 |
| 7.55 | 0.00 | - | 2 | 64 | 59.00 | 0.06 | 0.00 | - | 2 | 216 |
| 8.17 | -0.04 | -0.49% | 1 | 1,727 | 60.00 | 0.05 | -0.01 | -20.00% | 68 | 5,631 |
| 6.85 | 0.00 | - | 3 | 58 | 61.00 | 0.09 | 0.00 | - | 16 | 130 |
| 5.86 | 0.00 | - | 17 | 66 | 62.00 | 0.10 | -0.04 | -28.57% | 19 | 330 |
| 5.95 | -0.09 | -1.49% | 5 | 1,104 | 62.50 | 0.13 | -0.03 | -18.75% | 59 | 2,624 |
| 5.56 | +0.51 | +10.10% | 1 | 222 | 63.00 | 0.15 | -0.04 | -21.05% | 3 | 502 |
| 4.39 | -0.14 | -3.09% | 32 | 275 | 64.00 | 0.27 | -0.09 | -25.00% | 6 | 596 |
| 3.70 | +0.15 | +4.23% | 7 | 3,388 | 65.00 | 0.42 | -0.16 | -27.59% | 950 | 12,022 |
| 2.83 | -0.17 | -5.67% | 9 | 265 | 66.00 | 0.63 | -0.22 | -25.88% | 16 | 844 |
| 2.05 | +0.10 | +5.13% | 55 | 371 | 67.00 | 0.92 | -0.30 | -24.59% | 23 | 351 |
| 1.87 | +0.17 | +10.00% | 90 | 5,636 | 67.50 | 1.16 | -0.31 | -21.09% | 200 | 3,656 |
| 1.58 | +0.14 | +9.72% | 199 | 613 | 68.00 | 1.38 | -0.34 | -19.77% | 67 | 1,594 |
| 1.20 | +0.16 | +15.69% | 296 | 1,008 | 69.00 | 1.90 | -0.30 | -13.64% | 329 | 490 |
| 0.81 | +0.07 | +9.46% | 1,350 | 9,092 | 70.00 | 2.69 | -0.06 | -2.18% | 65 | 2,930 |
| 0.53 | +0.06 | +12.77% | 196 | 370 | 71.00 | 3.00 | -0.60 | -16.67% | 4 | 89 |
| 0.33 | +0.02 | +6.45% | 153 | 390 | 72.00 | 3.50 | +0.45 | +14.75% | 2 | 55 |
| 0.29 | +0.05 | +20.83% | 86 | 4,029 | 72.50 | 4.52 | +0.22 | +5.12% | 2 | 2,712 |
| 0.22 | +0.03 | +15.79% | 513 | 3,658 | 73.00 | 5.25 | 0.00 | - | 1 | 25 |
| 0.13 | -0.01 | -7.14% | 36 | 946 | 74.00 | 4.65 | 0.00 | - | 1 | 2 |
| 0.10 | +0.02 | +25.00% | 223 | 6,655 | 75.00 | 7.30 | 0.00 | - | 4 | 2,516 |
| 0.07 | 0.00 | - | 41 | 196 | 76.00 | 6.45 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 131 | 77.00 | 9.90 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 15 | 2,237 | 77.50 | 11.10 | 0.00 | - | 8 | 60 |
| 0.13 | 0.00 | - | - | 19 | 78.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 61 | 79.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 49 | 8,535 | 80.00 | 12.10 | 0.00 | - | 47 | 84 |
| 0.02 | +0.01 | +100.00% | 14 | 2,622 | 82.50 | 17.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 29 | 8,363 | 85.00 | 20.75 | 0.00 | - | 35 | 9 |
| 0.04 | +0.03 | +300.00% | 49 | 1,573 | 87.50 | 21.25 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 7 | 4,955 | 90.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 326 | 92.50 | 22.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 118 | 4,602 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 2,259 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,145 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 20 | 431 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 916 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
