Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621C00001000 | 2024-06-11 11:15AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 712.50% |
MRNS240719C00001000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.60 | 0.00 | - | 82 | 1,729 | 215.63% |
MRNS241018C00001000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 0.69 | 0.45 | 0.85 | 0.00 | - | 1 | 22 | 134.38% |
MRNS250117C00001000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 2 | 224.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240621P00001000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 262.50% |
MRNS240719P00001000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 237 | 506.25% |
MRNS241018P00001000 | 2024-05-23 11:00AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 641 | 118.75% |