Marchés français ouverture 6 h 6 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
39 012,48 +524,58 (+1,36 %) EUR/USD
1,0859 +0,0005 (+0,04 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 421,86 +6,12 (+0,01 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -1.80 | -77.25% | 2,083 | 651 | 2024-06-07 | 17.80 | +1.89 | +11.88% | 68 | 422 |
| 1.21 | -2.25 | -65.03% | 102 | 134 | 2024-06-14 | 16.08 | +2.36 | +17.20% | 3 | 68 |
| 1.86 | -2.14 | -53.50% | 271 | 977 | 2024-06-21 | 19.05 | +2.49 | +15.04% | 79 | 1,056 |
| 2.70 | -1.40 | -34.15% | 10 | 127 | 2024-06-28 | 21.18 | +5.44 | +34.56% | 1 | 16 |
| 3.00 | -1.75 | -36.84% | 9 | 69 | 2024-07-05 | 20.00 | +12.80 | +177.78% | 8 | 2 |
| 3.68 | +3.68 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.45 | -2.15 | -32.58% | 312 | 3,044 | 2024-07-19 | 21.60 | +4.20 | +24.14% | 129 | 521 |
| 7.58 | -1.72 | -18.49% | 45 | 1,233 | 2024-08-16 | 23.86 | -0.81 | -3.28% | 5 | 82 |
| 9.97 | -1.88 | -15.86% | 31 | 678 | 2024-09-20 | 22.85 | -0.75 | -3.18% | 2 | 171 |
| 12.24 | -1.68 | -12.07% | 121 | 526 | 2024-10-18 | 27.23 | +4.73 | +21.02% | 1 | 51 |
| 18.00 | -2.50 | -12.20% | 156 | 1,632 | 2025-01-17 | 31.50 | +1.60 | +5.35% | 115 | 127 |
| 25.23 | -4.03 | -13.77% | 5 | 109 | 2025-03-21 | 25.09 | 0.00 | - | - | 0 |
| 29.03 | -14.39 | -33.14% | 2 | 188 | 2025-06-20 | 34.80 | 0.00 | - | 54 | 304 |
| 35.05 | -6.05 | -14.72% | 7 | 418 | 2026-01-16 | 34.50 | 0.00 | - | 1 | 6 |
| 49.05 | -5.87 | -10.69% | 10 | 7 | 2026-06-18 | - | - | - | - | - |
| 47.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 42.25 | 0.00 | - | 2 | 1 |
