Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
50.00 | 0.00 | - | 5 | 382 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 10 | 1,500 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 56 |
57.16 | 0.00 | - | 1 | 401 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 3 | 1,704 |
62.48 | 0.00 | - | - | 4 | 2024-08-16 | 0.48 | +0.10 | +26.32% | 7 | 26 |
56.50 | 0.00 | - | 35 | 146 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 336 |
61.27 | 0.00 | - | 1 | 127 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 237 |
62.60 | 0.00 | - | 4 | 547 | 2025-01-17 | 3.80 | +0.40 | +11.76% | 50 | 2,144 |
- | - | - | - | - | 2025-03-21 | 5.35 | +0.46 | +9.41% | 1 | 256 |
65.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.15 | 0.00 | - | 2 | 583 |
66.40 | 0.00 | - | 1 | 347 | 2026-01-16 | 10.67 | +1.12 | +11.73% | 10 | 926 |
61.70 | 0.00 | - | - | 1 | 2026-06-18 | 10.26 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 2026-12-18 | 14.00 | +2.97 | +26.93% | 2 | 4 |