Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 37 | 1,593 | 2024-06-21 | 85.65 | 0.00 | - | 2 | 0 |
0.05 | -0.05 | -50.00% | 5 | 254 | 2024-06-28 | - | - | - | - | - |
0.02 | -0.18 | -90.00% | 12 | 127 | 2024-07-05 | - | - | - | - | - |
0.97 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.19 | -0.06 | -24.00% | 70 | 3,025 | 2024-07-19 | 42.50 | 0.00 | - | 3 | 0 |
0.22 | -0.87 | -79.82% | 8 | 1 | 2024-07-26 | - | - | - | - | - |
0.62 | -0.25 | -28.74% | 106 | 385 | 2024-08-16 | 62.05 | 0.00 | - | 1 | 2 |
1.36 | -0.64 | -32.00% | 1 | 186 | 2024-09-20 | 62.25 | 0.00 | - | 1 | 12 |
2.05 | -0.69 | -25.18% | 38 | 368 | 2024-10-18 | - | - | - | - | - |
5.90 | -1.10 | -15.71% | 41 | 2,457 | 2025-01-17 | 63.70 | 0.00 | - | 1 | 15 |
8.70 | -1.80 | -17.14% | 18 | 124 | 2025-03-21 | - | - | - | - | - |
11.84 | -5.31 | -30.96% | 16 | 188 | 2025-06-20 | 54.51 | 0.00 | - | - | 1 |
19.35 | -1.65 | -7.86% | 58 | 116 | 2026-01-16 | 66.70 | 0.00 | - | 2 | 2 |
24.70 | -2.27 | -8.42% | 1 | 18 | 2026-06-18 | - | - | - | - | - |
29.80 | -3.00 | -9.15% | 66 | 111 | 2026-12-18 | 80.55 | +12.50 | +18.37% | 2 | 2 |