Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 1 | 457 | 2024-06-21 | 28.80 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 34 | 62 | 2024-06-28 | - | - | - | - | - |
0.41 | +0.32 | +355.56% | 2 | 19 | 2024-07-05 | 48.42 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.20 | 0.00 | - | 19 | 246 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
0.69 | -1.75 | -71.72% | 3 | 3 | 2024-07-26 | - | - | - | - | - |
0.94 | -0.38 | -28.79% | 6 | 58 | 2024-08-16 | 40.40 | 0.00 | - | 1 | 0 |
2.00 | -0.50 | -20.00% | 4 | 63 | 2024-09-20 | 42.65 | 0.00 | - | - | 1 |
3.07 | -0.78 | -20.26% | 3 | 168 | 2024-10-18 | 45.00 | 0.00 | - | 1 | 5 |
7.10 | -1.55 | -17.92% | 6 | 606 | 2025-01-17 | 49.10 | 0.00 | - | 9 | 211 |
12.35 | 0.00 | - | 1 | 55 | 2025-03-21 | 54.50 | 0.00 | - | - | 2 |
13.69 | -2.76 | -16.78% | 7 | 49 | 2025-06-20 | - | - | - | - | - |
40.60 | 0.00 | - | 11 | 41 | 2026-01-16 | 62.20 | 0.00 | - | 30 | 7 |
42.60 | 0.00 | - | - | 1 | 2026-06-18 | 69.00 | +8.00 | +13.11% | 60 | 40 |
44.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 35 |