Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 16 | 886 | 2024-06-21 | 25.71 | 0.00 | - | 5 | 10 |
0.08 | -0.13 | -61.90% | 2 | 318 | 2024-06-28 | - | - | - | - | - |
0.44 | +0.09 | +25.71% | 50 | 68 | 2024-07-05 | - | - | - | - | - |
0.71 | -0.15 | -17.44% | 50 | 56 | 2024-07-12 | - | - | - | - | - |
0.35 | -0.20 | -36.36% | 231 | 1,265 | 2024-07-19 | 26.75 | 0.00 | - | 1 | 2 |
0.58 | -0.31 | -34.83% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
1.50 | -0.48 | -24.24% | 17 | 188 | 2024-08-16 | - | - | - | - | - |
2.78 | -1.07 | -27.79% | 17 | 287 | 2024-09-20 | 24.70 | 0.00 | - | 21 | 20 |
4.00 | -1.13 | -22.03% | 5 | 238 | 2024-10-18 | 32.25 | 0.00 | - | 4 | 26 |
9.10 | -1.15 | -11.22% | 9 | 3,181 | 2025-01-17 | 40.75 | 0.00 | - | 2 | 14 |
11.97 | -2.76 | -18.74% | 2 | 115 | 2025-03-21 | 38.80 | 0.00 | - | 9 | 213 |
15.48 | -2.92 | -15.87% | 1 | 76 | 2025-06-20 | 44.50 | 0.00 | - | 16 | 16 |
26.85 | 0.00 | - | 1 | 241 | 2026-01-16 | - | - | - | - | - |
32.07 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
45.20 | 0.00 | - | 1 | 4 | 2026-12-18 | 57.60 | 0.00 | - | 2 | 2 |