Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 2 | 765 | 2024-06-21 | 32.34 | 0.00 | - | 3 | 0 |
0.11 | -0.07 | -38.89% | 5 | 222 | 2024-06-28 | - | - | - | - | - |
0.33 | -0.09 | -21.43% | 5 | 62 | 2024-07-05 | 33.85 | 0.00 | - | 5 | 5 |
0.51 | 0.00 | - | 1 | 21 | 2024-07-12 | 36.39 | 0.00 | - | - | 1 |
0.47 | -0.23 | -32.86% | 22 | 1,739 | 2024-07-19 | 23.85 | 0.00 | - | 6 | 64 |
1.28 | -0.01 | -0.78% | 1 | 8 | 2024-07-26 | - | - | - | - | - |
1.84 | -0.46 | -20.00% | 8 | 456 | 2024-08-16 | 36.00 | 0.00 | - | 2 | 32 |
5.03 | 0.00 | - | 1 | 253 | 2024-09-20 | 35.85 | 0.00 | - | 1 | 15 |
4.96 | -0.89 | -15.21% | 2 | 108 | 2024-10-18 | 30.65 | 0.00 | - | 1 | 90 |
9.75 | -2.10 | -17.72% | 13 | 1,051 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 28 |
12.55 | -11.95 | -48.78% | 3 | 102 | 2025-03-21 | 37.00 | 0.00 | - | - | 26 |
17.00 | -2.50 | -12.82% | 2 | 297 | 2025-06-20 | 41.05 | 0.00 | - | 22 | 22 |
42.98 | 0.00 | - | 5 | 8 | 2026-01-16 | 48.05 | 0.00 | - | 4 | 10 |
41.40 | 0.00 | - | 9 | 9 | 2026-06-18 | - | - | - | - | - |
43.79 | 0.00 | - | 1 | 12 | 2026-12-18 | 53.05 | 0.00 | - | 1 | 1 |