Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.03 | +300.00% | 44 | 1,932 | 2024-06-21 | 28.95 | 0.00 | - | 1 | 2 |
0.12 | -0.12 | -50.00% | 10 | 122 | 2024-06-28 | 19.50 | 0.00 | - | 6 | 4 |
0.52 | 0.00 | - | 8 | 59 | 2024-07-05 | 22.20 | 0.00 | - | 5 | 5 |
0.36 | -0.30 | -45.45% | 2 | 42 | 2024-07-12 | - | - | - | - | - |
0.65 | -0.32 | -32.99% | 212 | 1,446 | 2024-07-19 | 30.15 | 0.00 | - | 1 | 243 |
1.54 | 0.00 | - | 100 | 110 | 2024-07-26 | - | - | - | - | - |
1.13 | -0.87 | -43.50% | 50 | 201 | 2024-08-02 | - | - | - | - | - |
2.20 | -0.80 | -26.67% | 107 | 1,136 | 2024-08-16 | 25.00 | 0.00 | - | 75 | 129 |
4.10 | -1.10 | -21.15% | 9 | 207 | 2024-09-20 | 27.65 | 0.00 | - | 1 | 176 |
5.55 | -1.53 | -21.61% | 2 | 677 | 2024-10-18 | 30.10 | 0.00 | - | 2 | 103 |
11.03 | -2.27 | -17.07% | 6 | 1,996 | 2025-01-17 | 35.24 | 0.00 | - | 1 | 335 |
17.35 | 0.00 | - | 1 | 110 | 2025-03-21 | 33.65 | 0.00 | - | 29 | 32 |
19.01 | -1.15 | -5.70% | 1 | 162 | 2025-06-20 | 38.80 | 0.00 | - | 4 | 68 |
30.21 | 0.00 | - | 2 | 345 | 2026-01-16 | 45.65 | 0.00 | - | 1 | 5 |
38.34 | 0.00 | - | 5 | 8 | 2026-06-18 | - | - | - | - | - |
37.53 | -14.51 | -27.88% | 1 | 20 | 2026-12-18 | - | - | - | - | - |