Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 74 | 4,213 | 2024-06-21 | 30.50 | +3.85 | +14.45% | 3 | 6 |
0.15 | -0.20 | -57.14% | 17 | 1,738 | 2024-06-28 | 17.20 | 0.00 | - | 1 | 99 |
0.31 | -0.23 | -42.59% | 3 | 202 | 2024-07-05 | 13.60 | 0.00 | - | 1 | 7 |
1.18 | 0.00 | - | 2 | 14 | 2024-07-12 | - | - | - | - | - |
0.86 | -0.52 | -37.68% | 79 | 1,923 | 2024-07-19 | 31.40 | +11.05 | +54.30% | 4 | 345 |
1.93 | 0.00 | - | 10 | 13 | 2024-07-26 | - | - | - | - | - |
2.79 | -1.06 | -27.53% | 51 | 428 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 120 |
4.85 | -1.55 | -24.22% | 14 | 320 | 2024-09-20 | 23.95 | 0.00 | - | 1 | 135 |
6.55 | -1.90 | -22.49% | 103 | 660 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 243 |
11.90 | -2.95 | -19.87% | 10 | 621 | 2025-01-17 | 29.15 | 0.00 | - | 5 | 608 |
15.60 | -4.50 | -22.39% | 4 | 50 | 2025-03-21 | 38.65 | 0.00 | - | 2 | 35 |
32.15 | 0.00 | - | 1 | 71 | 2025-06-20 | 34.75 | 0.00 | - | 29 | 29 |
35.00 | 0.00 | - | 1 | 456 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 463 |
44.27 | 0.00 | - | 3 | 9 | 2026-06-18 | 46.60 | 0.00 | - | - | 3 |
42.76 | 0.00 | - | 2 | 62 | 2026-12-18 | 42.99 | 0.00 | - | 1 | 1 |