Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.01 | -12.50% | 7 | 1,347 | 2024-06-21 | 15.30 | 0.00 | - | 40 | 258 |
0.52 | -0.38 | -42.22% | 6 | 315 | 2024-06-28 | 9.70 | 0.00 | - | 5 | 54 |
1.28 | 0.00 | - | 55 | 190 | 2024-07-05 | 11.55 | 0.00 | - | 4 | 16 |
2.05 | 0.00 | - | 1 | 347 | 2024-07-12 | 11.55 | 0.00 | - | 1 | 11 |
1.81 | -0.85 | -31.95% | 1 | 1,652 | 2024-07-19 | 18.30 | 0.00 | - | 10 | 624 |
3.80 | 0.00 | - | 11 | 28 | 2024-07-26 | 15.30 | 0.00 | - | 1 | 8 |
6.00 | 0.00 | - | 22 | 517 | 2024-08-16 | 19.50 | 0.00 | - | 80 | 82 |
7.51 | -1.19 | -13.68% | 13 | 452 | 2024-09-20 | 18.90 | 0.00 | - | 14 | 224 |
9.15 | -1.70 | -15.67% | 3 | 866 | 2024-10-18 | 19.75 | 0.00 | - | 17 | 529 |
17.32 | 0.00 | - | 9 | 972 | 2025-01-17 | 31.02 | 0.00 | - | 4 | 337 |
22.60 | 0.00 | - | 1 | 36 | 2025-03-21 | 21.75 | 0.00 | - | 1 | 2 |
24.64 | 0.00 | - | 1 | 76 | 2025-06-20 | 29.40 | 0.00 | - | 15 | 25 |
34.57 | 0.00 | - | 2 | 1,188 | 2026-01-16 | 34.65 | 0.00 | - | 5 | 258 |
44.39 | 0.00 | - | 2 | 14 | 2026-06-18 | 39.74 | 0.00 | - | 1 | 2 |
57.87 | 0.00 | - | 3 | 104 | 2026-12-18 | 43.00 | 0.00 | - | - | 5 |