La bourse est fermée
Dow Jones
39 809,24 +2,47 (+0,01 %) Nasdaq
16 784,25 -10,62 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 282,19 +1 232,12 (+1,95 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.45 | -12.50% | 307 | 703 | 2024-05-24 | 2.00 | -0.55 | -21.57% | 521 | 329 |
| 5.40 | +0.03 | +0.56% | 93 | 735 | 2024-05-31 | 4.25 | +0.10 | +2.41% | 38 | 86 |
| 6.30 | -0.35 | -5.26% | 26 | 526 | 2024-06-07 | 5.40 | +0.33 | +6.51% | 20 | 230 |
| 6.77 | -0.33 | -4.65% | 11 | 385 | 2024-06-14 | - | - | - | - | - |
| 8.10 | -0.28 | -3.34% | 64 | 3,207 | 2024-06-21 | 6.60 | -0.25 | -3.65% | 3 | 109 |
| 8.10 | -0.50 | -5.81% | 16 | 121 | 2024-06-28 | - | - | - | - | - |
| 11.50 | +0.40 | +3.60% | 16 | 2,525 | 2024-07-19 | 9.20 | -0.05 | -0.54% | 30 | 412 |
| 14.05 | -0.55 | -3.77% | 46 | 583 | 2024-08-16 | - | - | - | - | - |
| 16.50 | -0.41 | -2.42% | 16 | 767 | 2024-09-20 | 13.90 | -0.04 | -0.29% | 92 | 318 |
| 19.00 | +0.52 | +2.81% | 3,762 | 379 | 2024-10-18 | 15.87 | +0.42 | +2.72% | 32 | 128 |
| 25.25 | -0.05 | -0.20% | 16 | 939 | 2025-01-17 | 20.36 | +0.21 | +1.04% | 57 | 342 |
| 26.73 | -2.45 | -8.40% | 9 | 26 | 2025-03-21 | 21.69 | 0.00 | - | 14 | 12 |
| 33.68 | +5.68 | +20.29% | 24 | 69 | 2025-06-20 | 24.36 | 0.00 | - | 37 | 93 |
| 42.00 | +4.85 | +13.06% | 3 | 841 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
| 44.50 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
