La bourse est fermée
Dow Jones
39 829,14 +22,37 (+0,06 %) Nasdaq
16 802,48 +7,60 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 278,23 +1 353,65 (+2,15 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | -1.19 | -17.00% | 67 | 506 | 2024-05-24 | 0.57 | -0.35 | -37.23% | 369 | 517 |
| 8.65 | +0.33 | +4.04% | 44 | 1,757 | 2024-05-31 | 2.00 | -0.18 | -8.26% | 670 | 640 |
| 8.84 | -0.66 | -6.95% | 52 | 499 | 2024-06-07 | 3.40 | -0.35 | -9.33% | 136 | 523 |
| 8.70 | +0.47 | +5.71% | 2 | 132 | 2024-06-14 | 4.10 | +0.20 | +5.13% | 2 | 7 |
| 10.72 | -0.45 | -4.03% | 76 | 2,415 | 2024-06-21 | 4.38 | -0.17 | -3.74% | 140 | 576 |
| 11.20 | -1.10 | -8.94% | 2 | 69 | 2024-06-28 | 6.03 | 0.00 | - | 10 | 2 |
| 12.73 | -1.07 | -7.75% | 53 | 1,677 | 2024-07-19 | 6.81 | +0.11 | +1.64% | 65 | 605 |
| 16.35 | -0.90 | -5.22% | 51 | 71 | 2024-08-16 | - | - | - | - | - |
| 18.88 | +0.13 | +0.69% | 1 | 891 | 2024-09-20 | 12.02 | +0.97 | +8.78% | 8 | 50 |
| 20.75 | 0.00 | - | 11 | 503 | 2024-10-18 | 13.20 | 0.00 | - | 195 | 206 |
| 26.89 | -0.81 | -2.92% | 4 | 1,303 | 2025-01-17 | 17.90 | +0.75 | +4.37% | 2 | 732 |
| 30.95 | 0.00 | - | 3 | 47 | 2025-03-21 | 20.20 | 0.00 | - | 6 | 7 |
| 36.49 | +0.11 | +0.30% | 1 | 399 | 2025-06-20 | 25.30 | 0.00 | - | 597 | 812 |
| 37.68 | 0.00 | - | 90 | 272 | 2026-01-16 | 27.60 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2026-06-18 | 32.25 | 0.00 | - | 2 | 5 |
| 53.52 | 0.00 | - | 4 | 7 | 2026-12-18 | - | - | - | - | - |
