La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -4.18 | -45.53% | 210 | 3,133 | 2024-06-21 | 0.93 | +0.44 | +89.80% | 770 | 3,502 |
| 6.60 | -3.08 | -31.82% | 3 | 42 | 2024-06-28 | 3.08 | +1.25 | +68.31% | 173 | 1,524 |
| 8.00 | -5.70 | -41.61% | 12 | 103 | 2024-07-05 | 3.60 | +1.17 | +48.15% | 12 | 55 |
| 14.00 | 0.00 | - | 3 | 55 | 2024-07-12 | 5.05 | +1.93 | +61.86% | 9 | 20 |
| 9.74 | -3.30 | -25.31% | 71 | 1,376 | 2024-07-19 | 5.65 | +1.78 | +45.99% | 324 | 3,392 |
| 11.25 | -2.15 | -16.04% | 62 | 51 | 2024-07-26 | 6.20 | +0.93 | +17.65% | 29 | 11 |
| 13.23 | -2.74 | -17.16% | 38 | 140 | 2024-08-16 | 8.99 | +2.14 | +31.24% | 117 | 1,795 |
| 17.00 | -2.82 | -14.23% | 52 | 1,472 | 2024-09-20 | 10.90 | +0.60 | +5.83% | 41 | 501 |
| 18.95 | -3.05 | -13.86% | 1 | 436 | 2024-10-18 | 12.30 | +1.58 | +14.74% | 21 | 623 |
| 28.11 | 0.00 | - | 2 | 1,373 | 2025-01-17 | 16.97 | +1.38 | +8.85% | 2 | 2,349 |
| 28.39 | -4.36 | -13.31% | 4 | 47 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 119 |
| 32.34 | -1.66 | -4.88% | 2 | 54 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 35 |
| 39.18 | -4.98 | -11.28% | 1 | 188 | 2026-01-16 | 26.66 | 0.00 | - | 1 | 281 |
| 44.81 | -18.19 | -28.87% | 1 | 1 | 2026-06-18 | 26.35 | 0.00 | - | 2 | 2 |
| 50.65 | -5.39 | -9.62% | 12 | 13 | 2026-12-18 | 29.55 | 0.00 | - | 1 | 5 |
