La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 133,60 +296,88 (+0,47 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | -0.80 | -3.56% | 1 | 185 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 2 | 1,429 |
| 24.00 | +3.30 | +15.94% | 8 | 331 | 2024-05-31 | 0.16 | +0.05 | +45.45% | 8 | 1,812 |
| 21.00 | 0.00 | - | 2 | 216 | 2024-06-07 | 0.41 | -0.13 | -24.07% | 18 | 154 |
| 20.55 | -3.20 | -13.47% | 1 | 19 | 2024-06-14 | 0.56 | -0.24 | -30.00% | 3 | 110 |
| 25.00 | +2.41 | +10.67% | 171 | 3,259 | 2024-06-21 | 0.78 | -0.25 | -24.27% | 181 | 7,223 |
| 20.75 | 0.00 | - | 3 | 6 | 2024-06-28 | 1.36 | -0.05 | -3.55% | 1 | 127 |
| 22.22 | -2.03 | -8.37% | 12 | 2,535 | 2024-07-19 | 1.95 | -0.47 | -19.42% | 73 | 1,179 |
| 27.90 | +2.40 | +9.41% | 1 | 10 | 2024-08-16 | 4.65 | +0.48 | +11.51% | 16 | 16 |
| 30.32 | +1.92 | +6.76% | 16 | 586 | 2024-09-20 | 5.40 | -0.55 | -9.24% | 33 | 392 |
| 32.27 | +3.67 | +12.83% | 353 | 949 | 2024-10-18 | 6.73 | -0.62 | -8.44% | 35 | 361 |
| 36.90 | +0.80 | +2.22% | 31 | 2,355 | 2025-01-17 | 10.47 | -0.49 | -4.47% | 88 | 1,288 |
| 39.82 | +2.17 | +5.76% | 4 | 5 | 2025-03-21 | 12.95 | -0.31 | -2.34% | 2 | 7 |
| 45.28 | +8.30 | +22.44% | 4 | 37 | 2025-06-20 | 15.55 | -1.70 | -9.86% | 15 | 117 |
| 49.80 | +5.55 | +12.54% | 2 | 203 | 2026-01-16 | 19.90 | -0.32 | -1.58% | 560 | 100 |
| 49.20 | 0.00 | - | 2 | 9 | 2026-06-18 | 22.15 | 0.00 | - | 1 | 2 |
| 51.66 | 0.00 | - | - | 4 | 2026-12-18 | 25.32 | 0.00 | - | 3 | 3 |
