La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | -5.99 | -23.59% | 8 | 1,990 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 23 | 2,048 |
| 25.50 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.38 | +0.07 | +22.58% | 72 | 206 |
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.17 | -29.82% | 5 | 147 |
| 27.40 | 0.00 | - | - | 18 | 2024-07-12 | 0.76 | 0.00 | - | 6 | 11 |
| 19.95 | -3.82 | -16.07% | 8 | 2,524 | 2024-07-19 | 1.43 | +0.48 | +50.53% | 170 | 1,110 |
| - | - | - | - | - | 2024-07-26 | 3.51 | +2.14 | +156.20% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 2.12 | 0.00 | - | - | 2 |
| 23.20 | -17.80 | -43.41% | 2 | 9 | 2024-08-16 | 3.62 | +0.86 | +31.16% | 7 | 74 |
| 24.63 | -3.78 | -13.31% | 1 | 415 | 2024-09-20 | 5.22 | +0.86 | +19.72% | 14 | 363 |
| 39.14 | 0.00 | - | 1 | 163 | 2024-10-18 | 5.80 | 0.00 | - | 2 | 456 |
| 33.85 | -6.20 | -15.48% | 6 | 631 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 1,066 |
| 46.92 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.05 | 0.00 | - | 127 | 376 |
| 51.00 | 0.00 | - | 17 | 1,115 | 2025-06-20 | 19.70 | +7.60 | +62.81% | 60 | 88 |
| 51.02 | 0.00 | - | 1 | 517 | 2026-01-16 | 19.12 | 0.00 | - | 1 | 234 |
| 62.06 | 0.00 | - | 1 | 7 | 2026-06-18 | 19.65 | 0.00 | - | 10 | 12 |
| 58.70 | 0.00 | - | 1 | 8 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 3 |
