Marchés français ouverture 7 h 20 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 767,09 -1 056,77 (-1,61 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -0.65 | -2.05% | 3 | 508 | 2024-05-24 | 0.04 | +0.02 | +100.00% | 1 | 192 |
| 28.51 | 0.00 | - | 1 | 178 | 2024-05-31 | 0.10 | +0.05 | +100.00% | 13 | 423 |
| 33.00 | +3.00 | +10.00% | 3 | 501 | 2024-06-07 | 0.21 | +0.09 | +75.00% | 2 | 307 |
| 15.85 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.58 | 0.00 | - | 3 | 69 |
| 32.51 | +0.72 | +2.26% | 15 | 2,395 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 23 | 1,923 |
| 24.99 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.52 | -0.05 | -8.77% | 2 | 13 |
| 34.70 | +2.20 | +6.77% | 9 | 426 | 2024-07-19 | 0.98 | -0.05 | -4.85% | 85 | 990 |
| 37.59 | +1.68 | +4.68% | 1 | 547 | 2024-09-20 | 3.20 | -0.32 | -9.09% | 4 | 1,119 |
| 37.22 | 0.00 | - | 3 | 51 | 2024-10-18 | 4.20 | +0.05 | +1.20% | 3 | 313 |
| 42.49 | 0.00 | - | 45 | 756 | 2025-01-17 | 7.40 | -0.30 | -3.90% | 3 | 2,108 |
| 42.30 | 0.00 | - | 5 | 10 | 2025-03-21 | 10.05 | +0.28 | +2.87% | 2 | 29 |
| 50.15 | +0.15 | +0.30% | 2 | 39 | 2025-06-20 | 12.60 | +0.60 | +5.00% | 3 | 256 |
| 55.50 | 0.00 | - | 14 | 172 | 2026-01-16 | 17.75 | +1.29 | +7.84% | 1 | 740 |
| 37.70 | 0.00 | - | - | 1 | 2026-06-18 | 18.09 | 0.00 | - | 1 | 6 |
| 56.61 | 0.00 | - | - | 2 | 2026-12-18 | 21.25 | 0.00 | - | 1 | 7 |
