La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | -3.30 | -9.09% | 7 | 857 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 1,392 |
| 40.29 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.11 | +0.02 | +22.22% | 54 | 135 |
| 39.26 | 0.00 | - | - | 1 | 2024-07-05 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 3 |
| 33.95 | -13.33 | -28.19% | 1 | 532 | 2024-07-19 | 0.29 | +0.07 | +31.82% | 3 | 3,805 |
| 35.50 | -21.90 | -38.15% | 10 | 10 | 2024-08-16 | 1.16 | +0.28 | +31.82% | 67 | 988 |
| 52.62 | 0.00 | - | 1 | 549 | 2024-09-20 | 2.11 | +0.31 | +17.22% | 53 | 2,208 |
| 47.02 | 0.00 | - | 2 | 82 | 2024-10-18 | 3.15 | +0.60 | +23.53% | 26 | 1,129 |
| 43.00 | -4.22 | -8.94% | 1 | 1,168 | 2025-01-17 | 5.90 | +0.60 | +11.32% | 50 | 3,801 |
| 50.50 | 0.00 | - | 8 | 26 | 2025-03-21 | 8.05 | +0.90 | +12.59% | 5 | 3,116 |
| 52.55 | 0.00 | - | 20 | 43 | 2025-06-20 | 10.15 | +1.00 | +10.93% | 2 | 176 |
| 53.92 | -6.93 | -11.39% | 8 | 558 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 1,075 |
| 70.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 13.35 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 16.00 | 0.00 | - | 10 | 153 |
