La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 242,63 +2 916,84 (+5,27 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 19 | 26 |
| 31.90 | 0.00 | - | 4 | 5 | 80.00 | 0.06 | 0.00 | - | 1 | 177 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | -0.09 | -90.00% | 1 | 74 |
| - | - | - | - | - | 88.00 | 0.05 | +0.02 | +66.67% | 1 | 11 |
| 18.80 | 0.00 | - | 2 | 2 | 89.00 | 0.07 | 0.00 | - | 3 | 37 |
| 35.00 | 0.00 | - | 6 | 7 | 90.00 | 0.03 | 0.00 | - | 127 | 218 |
| - | - | - | - | - | 91.00 | 0.03 | -0.17 | -85.00% | 1 | 165 |
| - | - | - | - | - | 92.00 | 0.05 | -0.04 | -44.44% | 7 | 18 |
| 14.40 | 0.00 | - | 5 | 7 | 93.00 | 0.05 | 0.00 | - | 500 | 24 |
| 16.10 | 0.00 | - | 7 | 10 | 94.00 | 0.04 | 0.00 | - | 23 | 40 |
| 31.40 | 0.00 | - | 1 | 24 | 95.00 | 0.03 | 0.00 | - | 34 | 74 |
| 14.55 | 0.00 | - | 2 | 47 | 96.00 | 0.11 | +0.06 | +120.00% | 5 | 14 |
| 27.46 | +14.21 | +107.25% | 24 | 21 | 97.00 | 0.04 | 0.00 | - | 16 | 27 |
| 12.55 | 0.00 | - | 2 | 33 | 98.00 | 0.11 | +0.01 | +10.00% | 26 | 56 |
| 12.10 | 0.00 | - | 7 | 12 | 99.00 | 0.08 | 0.00 | - | 4 | 31 |
| 24.75 | +5.30 | +27.25% | 13 | 17 | 100.00 | 0.15 | +0.04 | +36.36% | 30 | 482 |
| 10.35 | 0.00 | - | 4 | 30 | 101.00 | 0.07 | -0.10 | -58.82% | 83 | 84 |
| 17.15 | 0.00 | - | 3 | 63 | 102.00 | 0.11 | -0.04 | -26.67% | 73 | 142 |
| 20.99 | 0.00 | - | 8 | 16 | 103.00 | 0.10 | -0.04 | -28.57% | 63 | 57 |
| 18.66 | -4.71 | -20.15% | 1 | 29 | 104.00 | 0.12 | -0.09 | -42.86% | 10 | 237 |
| 18.20 | -5.08 | -21.82% | 11 | 56 | 105.00 | 0.18 | -0.04 | -18.18% | 328 | 257 |
| 19.00 | -3.49 | -15.52% | 24 | 56 | 106.00 | 0.14 | -0.07 | -33.33% | 21 | 44 |
| 15.84 | -3.01 | -15.97% | 2 | 53 | 107.00 | 0.25 | -0.12 | -32.43% | 10 | 978 |
| 16.87 | -0.13 | -0.76% | 3 | 29 | 108.00 | 0.21 | -0.06 | -22.22% | 159 | 68 |
| 15.10 | -2.75 | -15.41% | 2 | 118 | 109.00 | 0.19 | -0.07 | -26.92% | 367 | 188 |
| 15.25 | -1.65 | -9.76% | 128 | 288 | 110.00 | 0.23 | -0.17 | -42.50% | 288 | 526 |
| 13.89 | -0.04 | -0.29% | 61 | 49 | 111.00 | 0.30 | -0.15 | -33.33% | 222 | 114 |
| 13.37 | -2.33 | -14.84% | 12 | 35 | 112.00 | 0.40 | -0.10 | -20.00% | 66 | 238 |
| 11.80 | -1.40 | -10.61% | 1 | 105 | 113.00 | 0.41 | -0.19 | -31.67% | 66 | 124 |
| 10.41 | -2.14 | -17.05% | 32 | 144 | 114.00 | 0.48 | -0.22 | -31.43% | 102 | 71 |
| 10.20 | -1.53 | -13.04% | 58 | 266 | 115.00 | - | - | - | - | - |
| 8.25 | -1.66 | -16.75% | 25 | 72 | 116.00 | 0.75 | -0.21 | -21.87% | 267 | 141 |
| 8.08 | -0.47 | -5.50% | 99 | 258 | 117.00 | 0.89 | -0.25 | -21.93% | 109 | 162 |
| 7.30 | -1.25 | -14.62% | 25 | 279 | 118.00 | 1.17 | -0.13 | -10.00% | 175 | 415 |
| 7.07 | -1.25 | -15.02% | 61 | 211 | 119.00 | 1.26 | -0.25 | -16.56% | 279 | 192 |
| 6.60 | -0.64 | -8.84% | 156 | 1,108 | 120.00 | - | - | - | - | - |
| 5.81 | -2.39 | -29.15% | 74 | 307 | 121.00 | 1.75 | -0.35 | -16.67% | 155 | 71 |
| 5.04 | -1.96 | -28.00% | 199 | 138 | 122.00 | - | - | - | - | - |
| 4.60 | -0.70 | -13.21% | 219 | 102 | 123.00 | 2.45 | -0.37 | -13.12% | 389 | 121 |
| 3.49 | -0.71 | -16.90% | 924 | 1,085 | 125.00 | - | - | - | - | - |
| 1.69 | -0.46 | -21.40% | 493 | 989 | 130.00 | - | - | - | - | - |
| 0.64 | -0.35 | -35.35% | 270 | 325 | 135.00 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 74 | 295 | 140.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 104 | 115 | 145.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 13 | 16 | 150.00 | - | - | - | - | - |
