La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 286,87 +530,89 (+0,86 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.73 | 0.00 | - | - | 3 | 60.00 | 3.80 | -0.80 | -17.39% | 6 | 31 |
| 77.95 | 0.00 | - | 1 | 2 | 65.00 | 5.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 6.20 | -0.80 | -11.43% | 1 | 3 |
| - | - | - | - | - | 80.00 | 6.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 11.00 | 0.00 | - | 8 | 9 |
| 61.70 | 0.00 | - | - | 1 | 90.00 | 10.26 | 0.00 | - | 5 | 20 |
| 58.08 | 0.00 | - | 1 | 24 | 95.00 | 13.16 | 0.00 | - | 10 | 13 |
| 47.55 | 0.00 | - | - | 5 | 100.00 | 13.35 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 1 | 36 | 105.00 | 13.36 | 0.00 | - | - | 1 |
| 61.25 | -7.65 | -11.10% | 1 | 1 | 110.00 | 17.38 | 0.00 | - | 9 | 6 |
| 42.50 | 0.00 | - | 1 | 7 | 115.00 | 19.65 | 0.00 | - | 10 | 12 |
| 59.08 | -0.83 | -1.39% | 1 | 3 | 120.00 | 23.00 | +2.60 | +12.75% | 2 | 1 |
| 68.13 | 0.00 | - | 1 | 8 | 125.00 | 23.69 | 0.00 | - | 11 | 11 |
| 63.00 | 0.00 | - | 1 | 1 | 130.00 | 30.81 | 0.00 | - | 2 | 0 |
| 66.81 | 0.00 | - | - | 1 | 135.00 | 32.25 | 0.00 | - | 2 | 5 |
| 47.97 | 0.00 | - | 1 | 3 | 140.00 | 32.65 | 0.00 | - | - | 1 |
| 61.89 | 0.00 | - | - | 1 | 145.00 | 35.57 | +5.42 | +17.98% | 1 | 1 |
| 46.85 | -13.75 | -22.69% | 1 | 15 | 150.00 | - | - | - | - | - |
| 47.83 | 0.00 | - | 3 | 14 | 155.00 | 39.74 | +4.54 | +12.90% | 1 | 1 |
| 49.05 | -5.87 | -10.69% | 10 | 7 | 160.00 | - | - | - | - | - |
| 44.27 | 0.00 | - | 3 | 9 | 165.00 | - | - | - | - | - |
| 48.35 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 9 | 9 | 175.00 | - | - | - | - | - |
| 31.37 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 46.99 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | - | 1 | 190.00 | 64.23 | +1.64 | +2.62% | 13 | 45 |
| 42.63 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 31.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 4 | 7 | 210.00 | - | - | - | - | - |
