La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,70 +393,91 (+0,64 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 3 | 19 | 40.00 | 1.55 | 0.00 | - | 2 | 743 |
| 123.81 | 0.00 | - | 2 | 6 | 45.00 | 2.39 | 0.00 | - | 15 | 208 |
| 112.00 | 0.00 | - | 1 | 36 | 50.00 | 2.85 | 0.00 | - | 15 | 463 |
| 85.50 | 0.00 | - | 4 | 17 | 55.00 | 2.15 | 0.00 | - | 1 | 100 |
| 107.00 | 0.00 | - | 1 | 260 | 60.00 | 2.83 | 0.00 | - | 3 | 614 |
| 94.21 | 0.00 | - | 2 | 77 | 65.00 | 3.34 | 0.00 | - | 11 | 158 |
| 90.70 | 0.00 | - | 5 | 290 | 70.00 | 4.14 | 0.00 | - | 10 | 484 |
| 88.62 | 0.00 | - | 2 | 84 | 75.00 | 5.20 | 0.00 | - | 1 | 974 |
| 82.87 | 0.00 | - | 5 | 256 | 80.00 | 5.10 | 0.00 | - | 12 | 593 |
| 73.15 | 0.00 | - | 1 | 57 | 85.00 | 8.08 | +1.46 | +22.05% | 4 | 452 |
| 68.85 | -8.81 | -11.34% | 1 | 347 | 90.00 | 7.63 | 0.00 | - | 194 | 932 |
| 74.70 | 0.00 | - | 1 | 308 | 95.00 | 9.58 | 0.00 | - | 6 | 626 |
| 63.50 | -7.42 | -10.46% | 3 | 562 | 100.00 | 12.05 | 0.00 | - | 1 | 1,071 |
| 60.24 | -0.66 | -1.08% | 8 | 380 | 105.00 | 11.12 | 0.00 | - | 4 | 361 |
| 56.91 | -0.09 | -0.16% | 5 | 154 | 110.00 | 14.24 | 0.00 | - | 10 | 1,721 |
| 66.59 | 0.00 | - | 1 | 518 | 115.00 | 16.04 | 0.00 | - | 10 | 161 |
| 52.00 | -2.88 | -5.25% | 2 | 196 | 120.00 | 20.35 | +2.10 | +11.51% | 130 | 669 |
| 51.50 | 0.00 | - | 8 | 185 | 125.00 | 21.70 | 0.00 | - | 14 | 68 |
| 46.50 | -7.81 | -14.38% | 2 | 189 | 130.00 | 24.84 | 0.00 | - | 10 | 279 |
| 58.38 | 0.00 | - | 110 | 274 | 135.00 | 23.00 | 0.00 | - | 3 | 22 |
| 47.80 | 0.00 | - | 4 | 848 | 140.00 | 30.30 | +1.79 | +6.28% | 3 | 24 |
| 47.53 | 0.00 | - | 1 | 101 | 145.00 | 29.72 | -2.03 | -6.39% | 1 | 10 |
| 37.82 | -5.74 | -13.18% | 16 | 439 | 150.00 | 33.85 | 0.00 | - | 2 | 31 |
| 39.24 | -4.76 | -10.82% | 3 | 1,186 | 155.00 | 34.65 | 0.00 | - | 5 | 258 |
| 35.05 | -6.05 | -14.72% | 7 | 418 | 160.00 | 34.50 | 0.00 | - | 1 | 6 |
| 39.35 | 0.00 | - | 7 | 442 | 165.00 | 44.50 | +3.56 | +8.70% | 1 | 463 |
| 37.55 | 0.00 | - | 25 | 333 | 170.00 | 47.80 | -11.20 | -18.98% | 1 | 5 |
| 42.98 | 0.00 | - | 5 | 8 | 175.00 | 47.25 | 0.00 | - | 8 | 6 |
| 28.10 | -0.51 | -1.78% | 3 | 143 | 180.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 9 | 185.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 11 | 41 | 190.00 | 62.20 | 0.00 | - | 30 | 7 |
| 33.48 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 23.00 | -4.00 | -14.81% | 10 | 76 | 200.00 | 66.70 | 0.00 | - | 2 | 2 |
| 23.20 | 0.00 | - | 37 | 162 | 210.00 | 68.00 | 0.00 | - | - | 4 |
| 20.70 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 17.85 | +0.55 | +3.18% | 185 | 8 | 230.00 | - | - | - | - | - |
