La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 877,01 -530,79 (-0,85 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.05 | 0.00 | - | 1 | 16 | 50.00 | 0.71 | 0.00 | - | 5 | 238 |
| - | - | - | - | - | 55.00 | 1.26 | 0.00 | - | 1 | 31 |
| 57.70 | 0.00 | - | 1 | 1 | 60.00 | 2.02 | 0.00 | - | 19 | 71 |
| - | - | - | - | - | 65.00 | 2.25 | 0.00 | - | 1 | 201 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 2.67 | -0.63 | -19.09% | 4 | 93 |
| 79.00 | 0.00 | - | 1 | 11 | 75.00 | 2.75 | 0.00 | - | 5 | 213 |
| 70.37 | 0.00 | - | 2 | 7 | 80.00 | 3.35 | 0.00 | - | 1 | 1,087 |
| - | - | - | - | - | 85.00 | 4.20 | 0.00 | - | 11 | 48 |
| 65.00 | 0.00 | - | 2 | 3 | 90.00 | 5.15 | 0.00 | - | 2 | 583 |
| 62.34 | 0.00 | - | 1 | 2 | 95.00 | 7.70 | +1.00 | +14.93% | 2 | 352 |
| 59.90 | 0.00 | - | 2 | 25 | 100.00 | 7.15 | 0.00 | - | 2 | 175 |
| 65.18 | 0.00 | - | 1 | 14 | 105.00 | 8.95 | 0.00 | - | 1 | 56 |
| 49.11 | -6.44 | -11.59% | 1 | 36 | 110.00 | 10.60 | 0.00 | - | 33 | 259 |
| 51.00 | 0.00 | - | 17 | 1,115 | 115.00 | 12.10 | 0.00 | - | 22 | 88 |
| 42.39 | -5.17 | -10.87% | 1 | 52 | 120.00 | 13.50 | 0.00 | - | 10 | 500 |
| 38.62 | -9.90 | -20.40% | 6 | 51 | 125.00 | 16.10 | 0.00 | - | 1 | 54 |
| 38.00 | -10.80 | -22.13% | 3 | 55 | 130.00 | 18.41 | 0.00 | - | 1 | 34 |
| 34.20 | -11.50 | -25.16% | 6 | 405 | 135.00 | 20.95 | 0.00 | - | 63 | 555 |
| 38.05 | 0.00 | - | 21 | 99 | 140.00 | 22.70 | 0.00 | - | 15 | 94 |
| 30.50 | -3.24 | -9.60% | 2 | 162 | 145.00 | 25.25 | 0.00 | - | 38 | 35 |
| 28.32 | -3.11 | -9.90% | 18 | 306 | 150.00 | 30.10 | +3.40 | +12.73% | 1 | 76 |
| 36.27 | 0.00 | - | 3 | 76 | 155.00 | 29.40 | 0.00 | - | 15 | 25 |
| 20.40 | -9.37 | -31.47% | 2 | 194 | 160.00 | 32.65 | 0.00 | - | 2 | 304 |
| 32.15 | 0.00 | - | 1 | 71 | 165.00 | 34.75 | 0.00 | - | 29 | 29 |
| 21.25 | -3.80 | -15.17% | 1 | 156 | 170.00 | 38.80 | 0.00 | - | 4 | 68 |
| 19.50 | -3.74 | -16.09% | 5 | 299 | 175.00 | 41.05 | 0.00 | - | 22 | 22 |
| 18.40 | -3.10 | -14.42% | 2 | 76 | 180.00 | 44.50 | 0.00 | - | 16 | 16 |
| 20.25 | 0.00 | - | 1 | 154 | 185.00 | - | - | - | - | - |
| 16.45 | -5.55 | -25.23% | 3 | 47 | 190.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 57 | 99 | 195.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 3 | 188 | 200.00 | 54.51 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 14 | 300 | 210.00 | 69.20 | 0.00 | - | - | 5 |
| 10.46 | -3.39 | -24.48% | 1 | 38 | 220.00 | 77.50 | 0.00 | - | - | 4 |
| 9.66 | -2.54 | -20.82% | 14 | 135 | 230.00 | 90.50 | 0.00 | - | 4 | 4 |
