La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 361,18 +380,79 (+0,61 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.60 | 0.00 | - | 1 | 9 | 40.00 | 0.19 | +0.04 | +26.67% | 16 | 1,318 |
| 82.53 | 0.00 | - | 1 | 17 | 45.00 | 0.27 | -0.02 | -6.90% | 16 | 538 |
| 77.90 | 0.00 | - | 1 | 48 | 50.00 | 0.35 | +0.02 | +6.06% | 5 | 2,463 |
| 46.50 | 0.00 | - | 1 | 34 | 55.00 | 0.50 | 0.00 | - | 4 | 754 |
| 93.65 | 0.00 | - | 5 | 144 | 60.00 | 0.46 | 0.00 | - | 5 | 3,334 |
| 70.65 | 0.00 | - | 11 | 43 | 65.00 | 0.73 | 0.00 | - | 7 | 1,054 |
| 75.18 | -1.53 | -1.99% | 6 | 263 | 70.00 | 1.10 | +0.44 | +66.67% | 1 | 3,581 |
| 73.00 | 0.00 | - | 5 | 48 | 75.00 | 1.65 | +0.50 | +43.48% | 1 | 2,384 |
| 66.40 | -11.57 | -14.84% | 2 | 291 | 80.00 | 2.14 | +0.14 | +7.00% | 3 | 2,498 |
| 62.92 | -10.43 | -14.22% | 1 | 112 | 85.00 | 2.70 | +0.31 | +12.97% | 2 | 3,061 |
| 68.34 | 0.00 | - | 5 | 549 | 90.00 | 3.10 | 0.00 | - | 261 | 2,096 |
| 65.06 | 0.00 | - | 2 | 215 | 95.00 | 3.21 | -0.44 | -12.05% | 1 | 3,207 |
| 51.25 | -3.58 | -6.53% | 53 | 1,139 | 100.00 | 5.45 | +1.35 | +32.93% | 13 | 3,851 |
| 49.00 | -1.78 | -3.51% | 13 | 1,056 | 105.00 | 6.45 | +0.70 | +12.17% | 1 | 1,014 |
| 43.89 | -3.61 | -7.60% | 3 | 727 | 110.00 | 7.70 | +0.50 | +6.94% | 4 | 2,105 |
| 42.05 | 0.00 | - | 2 | 626 | 115.00 | 6.90 | -1.70 | -19.77% | 7 | 1,065 |
| 37.42 | -8.38 | -18.30% | 2 | 2,328 | 120.00 | 11.00 | +1.00 | +10.00% | 12 | 1,336 |
| 34.97 | -6.63 | -15.94% | 1 | 1,328 | 125.00 | 13.00 | +2.65 | +25.60% | 10 | 1,646 |
| 30.80 | -2.35 | -7.09% | 52 | 1,330 | 130.00 | 15.05 | +2.60 | +20.88% | 16 | 2,325 |
| 29.20 | -5.20 | -15.12% | 15 | 1,290 | 135.00 | 17.50 | +2.67 | +18.00% | 1 | 794 |
| 26.80 | -4.85 | -15.32% | 8 | 890 | 140.00 | 19.40 | +3.30 | +20.50% | 19 | 521 |
| 24.35 | -1.85 | -7.06% | 42 | 541 | 145.00 | 22.63 | +1.58 | +7.51% | 17 | 389 |
| 22.24 | -5.37 | -19.45% | 18 | 1,493 | 150.00 | 23.25 | -0.27 | -1.15% | 3 | 408 |
| 19.96 | -6.04 | -23.23% | 35 | 1,045 | 155.00 | 28.17 | +2.52 | +9.82% | 54 | 161 |
| 18.00 | -1.60 | -8.16% | 156 | 1,632 | 160.00 | 31.50 | +1.60 | +5.35% | 115 | 127 |
| 17.55 | -0.40 | -2.23% | 2 | 554 | 165.00 | 31.20 | 0.00 | - | 1 | 606 |
| 15.00 | -4.31 | -22.32% | 54 | 1,972 | 170.00 | 36.00 | 0.00 | - | 1 | 303 |
| 17.65 | 0.00 | - | 1 | 1,023 | 175.00 | 34.50 | -5.80 | -14.39% | 7 | 26 |
| 12.71 | -4.04 | -24.12% | 3 | 3,170 | 180.00 | 41.10 | 0.00 | - | 3 | 9 |
| 15.05 | 0.00 | - | 59 | 535 | 185.00 | 37.32 | 0.00 | - | 11 | 11 |
| 15.05 | +3.00 | +24.90% | 1 | 588 | 190.00 | 49.10 | 0.00 | - | 9 | 211 |
| 10.55 | 0.00 | - | 4 | 500 | 195.00 | 82.35 | 0.00 | - | 1 | 0 |
| 8.90 | -2.75 | -23.61% | 42 | 2,550 | 200.00 | 62.00 | +7.00 | +12.73% | 1 | 15 |
| 6.70 | -3.00 | -30.93% | 7 | 649 | 210.00 | 55.60 | 0.00 | - | 1 | 2 |
| 5.85 | -0.95 | -13.97% | 1 | 1,730 | 220.00 | 73.15 | 0.00 | - | 2 | 1 |
| 4.80 | -0.90 | -15.79% | 22 | 436 | 230.00 | 81.25 | 0.00 | - | 1 | 2 |
| 4.40 | -1.00 | -18.52% | 1 | 365 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 3.30 | -1.50 | -31.25% | 32 | 1,035 | 250.00 | 142.74 | 0.00 | - | 131 | 0 |
| 2.80 | -1.42 | -33.65% | 1 | 180 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 4.05 | 0.00 | - | 1 | 395 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 2.92 | 0.00 | - | 1 | 733 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 2 | 268 | 290.00 | 196.90 | 0.00 | - | 1 | 0 |
| 1.35 | -0.33 | -19.64% | 60 | 1,091 | 300.00 | 193.14 | 0.00 | - | 1 | 0 |
| 1.26 | -0.49 | -28.00% | 3 | 1,318 | 310.00 | 158.59 | +11.46 | +7.79% | 4 | 1 |
