La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.38 | 0.00 | - | 2 | 0 | 45.00 | 0.14 | 0.00 | - | 2 | 1,313 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 128 |
| 44.40 | 0.00 | - | 2 | 4 | 60.00 | 0.22 | -0.09 | -29.03% | 1 | 620 |
| 99.34 | 0.00 | - | 14 | 7 | 65.00 | 0.37 | 0.00 | - | 4 | 37 |
| 98.06 | 0.00 | - | 4 | 37 | 70.00 | 0.39 | -0.02 | -4.88% | 1 | 361 |
| 55.83 | 0.00 | - | 1 | 63 | 75.00 | 0.53 | 0.00 | - | 5 | 96 |
| 45.60 | 0.00 | - | 10 | 48 | 80.00 | 0.74 | +0.09 | +13.85% | 5 | 466 |
| 85.00 | 0.00 | - | 3 | 29 | 85.00 | 0.88 | 0.00 | - | 8 | 658 |
| 75.52 | 0.00 | - | 1 | 127 | 90.00 | 1.47 | +0.34 | +30.09% | 4 | 237 |
| 50.00 | -9.32 | -15.71% | 1 | 56 | 95.00 | 1.99 | +0.42 | +26.75% | 4 | 673 |
| 47.02 | 0.00 | - | 2 | 82 | 100.00 | 2.55 | +0.64 | +33.51% | 10 | 1,104 |
| 48.34 | 0.00 | - | 1 | 58 | 105.00 | 3.45 | +0.65 | +23.21% | 2 | 190 |
| 41.33 | 0.00 | - | 12 | 49 | 110.00 | 3.55 | 0.00 | - | 4 | 369 |
| 53.35 | 0.00 | - | 13 | 159 | 115.00 | 3.67 | -2.05 | -35.84% | 1 | 422 |
| 37.50 | 0.00 | - | 5 | 829 | 120.00 | 5.10 | -0.35 | -6.42% | 200 | 324 |
| 27.96 | -3.84 | -12.08% | 1 | 557 | 125.00 | 7.70 | +0.90 | +13.24% | 47 | 141 |
| 25.50 | -5.00 | -16.39% | 6 | 431 | 130.00 | 9.45 | -0.05 | -0.53% | 43 | 321 |
| 22.50 | -6.90 | -23.47% | 2 | 513 | 135.00 | 13.05 | +1.45 | +12.50% | 6 | 269 |
| 20.20 | -1.15 | -5.39% | 3 | 3,805 | 140.00 | 15.42 | +1.67 | +12.15% | 29 | 234 |
| 17.40 | -2.37 | -11.99% | 14 | 337 | 145.00 | 18.10 | +4.25 | +30.69% | 10 | 530 |
| 15.60 | -5.64 | -26.55% | 14 | 563 | 150.00 | 21.05 | +2.32 | +12.39% | 216 | 346 |
| 13.70 | -5.27 | -27.78% | 41 | 652 | 155.00 | 23.90 | +4.70 | +24.48% | 25 | 284 |
| 12.24 | -1.31 | -9.67% | 121 | 526 | 160.00 | 27.23 | +4.73 | +21.02% | 1 | 51 |
| 10.15 | -2.05 | -16.80% | 36 | 455 | 165.00 | 29.35 | 0.00 | - | 1 | 234 |
| 9.05 | -2.96 | -24.65% | 36 | 627 | 170.00 | 32.24 | 0.00 | - | 4 | 97 |
| 9.00 | -0.40 | -4.26% | 6 | 60 | 175.00 | 32.50 | 0.00 | - | 5 | 85 |
| 7.00 | -1.50 | -17.65% | 27 | 199 | 180.00 | 36.75 | 0.00 | - | 1 | 26 |
| 8.45 | +0.50 | +6.29% | 26 | 89 | 185.00 | 34.99 | 0.00 | - | - | 2 |
| 6.97 | 0.00 | - | 2 | 165 | 190.00 | 45.00 | 0.00 | - | 1 | 5 |
| 4.90 | -8.01 | -62.04% | 7 | 31 | 195.00 | - | - | - | - | - |
| 4.00 | -2.00 | -33.33% | 115 | 342 | 200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 125 | 210.00 | 55.03 | 0.00 | - | 1 | 1 |
| 1.81 | -0.35 | -16.20% | 2 | 1 | 230.00 | - | - | - | - | - |
