La bourse est fermée
Dow Jones
39 130,84 +18,68 (+0,05 %) Nasdaq
17 743,65 +25,99 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 931,29 -1 072,61 (-1,85 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 2 | 467 |
| 87.59 | 0.00 | - | 4 | 11 | 60.00 | 0.17 | +0.07 | - | 2 | 283 |
| 75.36 | 0.00 | - | 5 | 6 | 65.00 | 0.39 | +0.24 | +160.00% | 1 | 260 |
| 53.61 | 0.00 | - | 4 | 19 | 70.00 | 0.32 | +0.06 | +23.08% | 1 | 3,830 |
| 65.62 | 0.00 | - | 2 | 9 | 75.00 | 0.53 | +0.30 | +130.43% | 2 | 540 |
| 51.90 | -33.95 | -39.55% | 1 | 32 | 80.00 | 0.45 | 0.00 | - | 2 | 395 |
| 43.80 | 0.00 | - | 5 | 23 | 85.00 | 1.08 | +0.51 | +89.47% | 2 | 587 |
| 43.45 | -2.80 | -6.05% | 25 | 158 | 90.00 | 1.79 | +0.81 | +82.65% | 2 | 335 |
| 37.90 | -5.57 | -12.81% | 1 | 63 | 95.00 | 2.00 | +0.57 | +39.86% | 5 | 1,506 |
| 52.62 | 0.00 | - | 1 | 549 | 100.00 | 2.90 | +1.17 | +67.63% | 23 | 1,899 |
| 26.90 | -5.10 | -15.94% | 2 | 226 | 105.00 | 4.65 | +2.26 | +94.56% | 18 | 701 |
| 24.22 | -6.13 | -20.20% | 4 | 508 | 110.00 | 5.65 | +2.35 | +71.21% | 11 | 1,481 |
| 18.00 | -9.22 | -33.87% | 107 | 412 | 115.00 | 7.80 | +3.60 | +85.71% | 19 | 445 |
| 15.80 | -6.70 | -29.78% | 113 | 364 | 120.00 | 9.10 | +3.35 | +58.26% | 24 | 487 |
| 13.53 | -7.09 | -34.38% | 146 | 1,249 | 125.00 | 11.80 | +4.40 | +59.46% | 54 | 342 |
| 11.34 | -6.23 | -35.46% | 41 | 1,474 | 130.00 | 14.05 | +4.95 | +54.40% | 97 | 762 |
| 9.30 | -5.80 | -38.41% | 14 | 902 | 135.00 | 16.91 | +5.26 | +45.15% | 10 | 609 |
| 7.80 | -5.10 | -39.53% | 123 | 966 | 140.00 | 17.20 | +3.25 | +23.30% | 1 | 714 |
| 6.25 | -4.40 | -41.31% | 37 | 530 | 145.00 | 24.23 | +7.33 | +43.37% | 190 | 202 |
| 5.09 | -4.11 | -44.67% | 227 | 943 | 150.00 | 20.55 | 0.00 | - | 2 | 966 |
| 4.28 | -3.07 | -41.77% | 80 | 1,995 | 155.00 | 23.35 | 0.00 | - | 9 | 224 |
| 3.34 | -2.66 | -44.33% | 104 | 1,624 | 160.00 | 34.15 | +8.84 | +34.93% | 1 | 177 |
| 2.35 | -2.60 | -52.53% | 28 | 353 | 165.00 | 37.50 | +13.55 | +56.58% | 2 | 135 |
| 2.25 | -1.84 | -50.00% | 9 | 247 | 170.00 | 27.65 | 0.00 | - | 1 | 176 |
| 1.74 | -1.86 | -51.67% | 3 | 257 | 175.00 | 35.85 | 0.00 | - | 1 | 15 |
| 1.36 | -1.64 | -54.67% | 14 | 411 | 180.00 | 24.70 | 0.00 | - | 21 | 20 |
| 1.20 | -1.03 | -46.19% | 2 | 170 | 185.00 | 30.87 | 0.00 | - | - | 0 |
| 0.92 | -1.15 | -55.56% | 9 | 64 | 190.00 | 42.65 | 0.00 | - | - | 1 |
| 0.75 | -0.83 | -52.53% | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.90 | -0.55 | -37.93% | 24 | 192 | 200.00 | 62.25 | 0.00 | - | 1 | 12 |
| 0.54 | -0.44 | -44.90% | 2 | 823 | 210.00 | 51.65 | 0.00 | - | - | 0 |
| 0.41 | -0.35 | -46.05% | 2 | 24 | 220.00 | - | - | - | - | - |
| 0.21 | -0.28 | -57.14% | 5 | 237 | 230.00 | - | - | - | - | - |
