La bourse est fermée

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
123,88-13,72 (-9,97 %)
À partir de 03:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
63.290.00-6345.000.090.00-1351
-----50.000.040.00-2164
-----55.000.170.00-2467
87.590.00-41160.000.17+0.07-2283
75.360.00-5665.000.39+0.24+160.00%1260
53.610.00-41970.000.32+0.06+23.08%13,830
65.620.00-2975.000.53+0.30+130.43%2540
51.90-33.95-39.55%13280.000.450.00-2395
43.800.00-52385.001.08+0.51+89.47%2587
43.45-2.80-6.05%2515890.001.79+0.81+82.65%2335
37.90-5.57-12.81%16395.002.00+0.57+39.86%51,506
52.620.00-1549100.002.90+1.17+67.63%231,899
26.90-5.10-15.94%2226105.004.65+2.26+94.56%18701
24.22-6.13-20.20%4508110.005.65+2.35+71.21%111,481
18.00-9.22-33.87%107412115.007.80+3.60+85.71%19445
15.80-6.70-29.78%113364120.009.10+3.35+58.26%24487
13.53-7.09-34.38%1461,249125.0011.80+4.40+59.46%54342
11.34-6.23-35.46%411,474130.0014.05+4.95+54.40%97762
9.30-5.80-38.41%14902135.0016.91+5.26+45.15%10609
7.80-5.10-39.53%123966140.0017.20+3.25+23.30%1714
6.25-4.40-41.31%37530145.0024.23+7.33+43.37%190202
5.09-4.11-44.67%227943150.0020.550.00-2966
4.28-3.07-41.77%801,995155.0023.350.00-9224
3.34-2.66-44.33%1041,624160.0034.15+8.84+34.93%1177
2.35-2.60-52.53%28353165.0037.50+13.55+56.58%2135
2.25-1.84-50.00%9247170.0027.650.00-1176
1.74-1.86-51.67%3257175.0035.850.00-115
1.36-1.64-54.67%14411180.0024.700.00-2120
1.20-1.03-46.19%2170185.0030.870.00--0
0.92-1.15-55.56%964190.0042.650.00--1
0.75-0.83-52.53%130195.00-----
0.90-0.55-37.93%24192200.0062.250.00-112
0.54-0.44-44.90%2823210.0051.650.00--0
0.41-0.35-46.05%224220.00-----
0.21-0.28-57.14%5237230.00-----