La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 763,39 +147,04 (+0,24 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.10 | 0.00 | - | 2 | 350 |
| - | - | - | - | - | 50.00 | 0.08 | -0.22 | -73.33% | 2 | 167 |
| - | - | - | - | - | 55.00 | 0.13 | +0.02 | +18.18% | 5 | 467 |
| 87.59 | 0.00 | - | 4 | 11 | 60.00 | 0.13 | 0.00 | - | 2 | 283 |
| 90.55 | 0.00 | - | 5 | 10 | 65.00 | 0.21 | +0.07 | +50.00% | 22 | 276 |
| 53.61 | 0.00 | - | 4 | 19 | 70.00 | 0.28 | 0.00 | - | 4 | 3,833 |
| 82.08 | 0.00 | - | 1 | 9 | 75.00 | 0.32 | +0.01 | +3.23% | 2 | 537 |
| 85.85 | 0.00 | - | 2 | 32 | 80.00 | 0.47 | +0.08 | +20.51% | 2 | 384 |
| 43.80 | 0.00 | - | 5 | 23 | 85.00 | 0.59 | +0.07 | +13.46% | 45 | 680 |
| 56.50 | 0.00 | - | 35 | 146 | 90.00 | 0.69 | 0.00 | - | 1 | 336 |
| 46.69 | -3.96 | -7.82% | 1 | 63 | 95.00 | 1.01 | +0.06 | +6.32% | 10 | 1,733 |
| 52.62 | 0.00 | - | 1 | 549 | 100.00 | 1.80 | +0.62 | +52.54% | 419 | 1,896 |
| 37.48 | -15.06 | -28.66% | 2 | 224 | 105.00 | 1.67 | 0.00 | - | 1 | 672 |
| 34.06 | -3.54 | -9.41% | 1 | 507 | 110.00 | 3.20 | +1.16 | +56.86% | 641 | 922 |
| 30.99 | -5.91 | -16.02% | 6 | 419 | 115.00 | 4.36 | +1.60 | +57.97% | 16 | 353 |
| 27.17 | -4.08 | -13.06% | 20 | 375 | 120.00 | 5.65 | +1.30 | +29.89% | 5 | 451 |
| 23.15 | -10.35 | -30.90% | 8 | 1,248 | 125.00 | 7.15 | +1.40 | +24.35% | 20 | 292 |
| 20.87 | -3.93 | -15.85% | 18 | 1,487 | 130.00 | 9.30 | +2.05 | +28.28% | 20 | 491 |
| 17.10 | -4.50 | -20.83% | 19 | 894 | 135.00 | 11.40 | +2.40 | +26.67% | 12 | 552 |
| 15.52 | -2.84 | -15.47% | 39 | 659 | 140.00 | 13.10 | +1.91 | +17.07% | 13 | 690 |
| 13.15 | -3.74 | -22.14% | 37 | 479 | 145.00 | 15.78 | +2.53 | +19.09% | 3 | 211 |
| 11.25 | -2.90 | -20.49% | 36 | 719 | 150.00 | 18.95 | +3.05 | +19.18% | 1 | 969 |
| 9.55 | -2.90 | -23.29% | 14 | 414 | 155.00 | 18.90 | 0.00 | - | 14 | 224 |
| 8.10 | -2.40 | -22.86% | 48 | 1,344 | 160.00 | 25.31 | +1.28 | +5.33% | 6 | 176 |
| 6.70 | -2.23 | -24.97% | 3 | 325 | 165.00 | 23.95 | 0.00 | - | 1 | 135 |
| 5.60 | -1.75 | -23.81% | 8 | 184 | 170.00 | 27.65 | 0.00 | - | 1 | 176 |
| 5.03 | -1.87 | -27.10% | 1 | 253 | 175.00 | 35.85 | 0.00 | - | 1 | 15 |
| 3.98 | -2.02 | -33.67% | 11 | 292 | 180.00 | 24.70 | 0.00 | - | 21 | 20 |
| 3.27 | -1.18 | -26.52% | 1 | 177 | 185.00 | 30.87 | 0.00 | - | - | 0 |
| 2.74 | -2.86 | -51.07% | 1 | 59 | 190.00 | 42.65 | 0.00 | - | - | 1 |
| 2.33 | -1.17 | -33.43% | 1 | 27 | 195.00 | - | - | - | - | - |
| 2.00 | -0.66 | -24.81% | 16 | 196 | 200.00 | 57.35 | 0.00 | - | 2 | 12 |
| 1.36 | -0.83 | -37.90% | 3 | 823 | 210.00 | 51.65 | 0.00 | - | - | 1 |
| 0.97 | -0.42 | -30.22% | 3 | 15 | 220.00 | - | - | - | - | - |
| 0.73 | -0.27 | -27.00% | 4 | 223 | 230.00 | - | - | - | - | - |
