Marchés français ouverture 4 h 39 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 207,28 -459,79 (-1,16 %) EUR/USD
1,0691 +0,0007 (+0,06 %) HANG SENG
17 805,46 -284,47 (-1,57 %) Bitcoin EUR
56 980,68 -1 325,57 (-2,27 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 1 | 110.00 | 2.70 | +1.55 | +134.78% | 5 | 15 |
| - | - | - | - | - | 115.00 | 4.85 | +3.10 | +177.14% | 6 | 7 |
| - | - | - | - | - | 120.00 | 6.30 | +3.50 | +125.00% | 12 | 106 |
| 7.66 | -5.49 | -41.75% | 7 | 1 | 125.00 | 8.25 | +4.10 | +98.80% | 59 | 11 |
| - | - | - | - | - | 128.00 | 8.62 | +2.12 | +32.62% | 13 | 2 |
| 5.60 | -7.00 | -55.56% | 8 | 17 | 130.00 | 10.25 | +3.95 | +62.70% | 4 | 21 |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 6 |
| 5.20 | -5.02 | -49.12% | 5 | 12 | 134.00 | - | - | - | - | - |
| 4.43 | -6.37 | -58.98% | 18 | 29 | 135.00 | 7.85 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 137.00 | 9.05 | 0.00 | - | 14 | 14 |
| 6.07 | -3.18 | -34.38% | 1 | 6 | 138.00 | - | - | - | - | - |
| 3.51 | -5.08 | -59.14% | 18 | 10 | 140.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 9 | 141.00 | - | - | - | - | - |
| 4.90 | -2.50 | -33.78% | 11 | 24 | 142.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 4 | 8 | 145.00 | 13.35 | 0.00 | - | 100 | 103 |
| 4.71 | 0.00 | - | 2 | 4 | 149.00 | - | - | - | - | - |
| 1.42 | -3.58 | -71.60% | 16 | 13 | 150.00 | 19.75 | 0.00 | - | 50 | 75 |
| 2.00 | -2.44 | -54.95% | 2 | 2 | 152.50 | - | - | - | - | - |
| 1.10 | -3.90 | -78.00% | 3 | 1 | 155.00 | - | - | - | - | - |
| 1.35 | -1.25 | -48.08% | 5 | 5 | 160.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.49 | -1.21 | -71.18% | 1 | 151 | 165.00 | - | - | - | - | - |
| 0.48 | -0.84 | -63.64% | 5 | 252 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
