La bourse est fermée
Dow Jones
39 147,37 +35,21 (+0,09 %) Nasdaq
17 739,01 +21,36 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 924,89 -1 303,45 (-2,24 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.21 | +0.03 | +16.67% | 1 | 27 |
| 45.10 | 0.00 | - | - | 2 | 90.00 | 0.17 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 95.00 | 0.55 | +0.29 | +111.54% | 1 | 16 |
| 26.16 | -9.84 | -27.33% | 7 | 2 | 100.00 | 0.75 | +0.36 | +92.31% | 45 | 5 |
| - | - | - | - | - | 105.00 | 1.15 | +0.55 | +91.67% | 9 | 101 |
| 28.19 | 0.00 | - | - | 1 | 110.00 | 1.98 | +1.13 | +132.94% | 61 | 6 |
| - | - | - | - | - | 115.00 | 3.45 | +2.20 | +176.00% | 13 | 26 |
| 29.80 | 0.00 | - | - | 2 | 120.00 | 4.64 | +2.81 | +153.55% | 9 | 36 |
| - | - | - | - | - | 124.00 | 2.65 | 0.00 | - | 10 | 16 |
| 8.00 | -6.99 | -46.63% | 2 | 2 | 125.00 | 7.72 | +4.05 | +110.35% | 21 | 54 |
| 7.95 | -4.54 | -36.35% | 4 | 1 | 126.00 | 7.85 | +3.12 | +65.96% | 6 | 1 |
| - | - | - | - | - | 128.00 | 8.44 | +2.90 | +52.35% | 6 | 5 |
| - | - | - | - | - | 129.00 | 9.12 | +4.08 | +80.95% | 1 | 6 |
| 4.91 | -5.09 | -50.90% | 21 | 112 | 130.00 | 6.90 | +1.73 | +33.46% | 13 | 30 |
| - | - | - | - | - | 131.00 | 6.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 8.80 | +2.10 | +31.34% | 1 | 3 |
| - | - | - | - | - | 133.00 | 8.00 | +1.43 | +21.77% | 5 | 1 |
| - | - | - | - | - | 134.00 | 12.45 | +4.31 | +52.95% | 7 | 5 |
| 3.64 | -5.96 | -62.08% | 5 | 57 | 135.00 | 9.47 | +1.12 | +13.41% | 3 | 28 |
| 4.99 | -4.06 | -44.86% | 1 | 3 | 136.00 | 7.50 | 0.00 | - | - | 3 |
| 4.83 | -3.69 | -43.31% | 8 | 22 | 137.00 | 6.50 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 2 | 23 | 138.00 | 15.10 | +7.10 | +88.75% | 4 | 6 |
| 7.20 | 0.00 | - | 5 | 5 | 139.00 | 11.65 | 0.00 | - | 1 | 2 |
| 2.39 | -3.56 | -59.83% | 19 | 55 | 140.00 | 13.68 | +3.80 | +38.46% | 6 | 24 |
| - | - | - | - | - | 141.00 | 18.23 | +8.02 | +78.55% | 3 | 4 |
| 5.35 | 0.00 | - | 10 | 2 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 8.29 | 0.00 | - | 1 | 1 |
| 1.96 | -2.79 | -58.74% | 9 | 20 | 145.00 | 13.00 | 0.00 | - | 1 | 13 |
| 4.65 | 0.00 | - | 5 | 11 | 146.00 | 9.35 | 0.00 | - | 6 | 7 |
| 10.50 | 0.00 | - | 4 | 5 | 147.00 | 13.12 | 0.00 | - | 1 | 14 |
| 4.90 | 0.00 | - | 1 | 15 | 148.00 | 9.95 | 0.00 | - | 5 | 10 |
| 3.85 | 0.00 | - | 1 | 4 | 149.00 | 10.75 | 0.00 | - | 1 | 47 |
| 1.49 | -2.21 | -59.73% | 16 | 147 | 150.00 | 21.65 | +2.96 | +15.84% | 5 | 369 |
| 2.90 | 0.00 | - | 15 | 22 | 152.50 | 12.70 | 0.00 | - | 14 | 15 |
| 1.20 | -1.35 | -52.94% | 6 | 33 | 155.00 | 20.21 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 103 | 119 | 157.50 | 21.20 | 0.00 | - | 1 | 3 |
| 0.69 | -0.91 | -56.88% | 15 | 163 | 160.00 | 17.40 | 0.00 | - | 18 | 19 |
| 1.04 | 0.00 | - | 8 | 18 | 162.50 | 28.70 | 0.00 | - | 12 | 13 |
| 1.09 | 0.00 | - | 1 | 314 | 165.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 6 | 114 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 15 | 175.00 | - | - | - | - | - |
| 0.17 | -0.39 | -69.64% | 4 | 6 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
