La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,63 +267,37 (+0,43 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.45 | 0.00 | - | 1 | 6 | 40.00 | 0.05 | 0.00 | - | 10 | 440 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | 0.00 | - | 2 | 315 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.04 | -0.01 | -20.00% | 5 | 435 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.10 | 0.00 | - | 2 | 378 |
| 77.00 | 0.00 | - | 9 | 28 | 60.00 | 0.08 | 0.00 | - | 2 | 319 |
| 61.25 | 0.00 | - | 3 | 155 | 65.00 | 0.06 | -0.14 | -70.00% | 1 | 2,003 |
| 77.00 | 0.00 | - | 4 | 144 | 70.00 | 0.10 | 0.00 | - | 12 | 1,263 |
| 65.63 | 0.00 | - | 1 | 58 | 75.00 | 0.08 | -0.05 | -38.46% | 10 | 2,085 |
| 90.19 | 0.00 | - | 2 | 174 | 80.00 | 0.15 | -0.08 | -34.78% | 6 | 382 |
| 57.50 | 0.00 | - | 1 | 51 | 85.00 | 0.17 | 0.00 | - | 2 | 618 |
| 70.48 | 0.00 | - | 7 | 400 | 90.00 | 0.30 | +0.10 | +50.00% | 67 | 1,653 |
| 60.00 | 0.00 | - | 20 | 204 | 95.00 | 0.29 | 0.00 | - | 2 | 834 |
| 51.96 | +2.62 | +5.31% | 10 | 534 | 100.00 | 0.51 | +0.04 | +8.51% | 2,456 | 1,915 |
| 45.85 | 0.00 | - | 3 | 199 | 105.00 | 0.57 | 0.00 | - | 3 | 756 |
| 45.60 | +8.40 | +22.58% | 1 | 370 | 110.00 | 1.15 | +0.58 | +101.75% | 10 | 1,050 |
| 29.42 | -9.13 | -23.68% | 1 | 2,536 | 115.00 | 1.51 | +0.61 | +67.78% | 45 | 792 |
| 24.50 | -9.93 | -28.84% | 18 | 2,394 | 120.00 | 2.23 | +0.84 | +60.43% | 1,383 | 1,743 |
| 32.79 | +2.49 | +8.22% | 1 | 1,988 | 125.00 | 3.60 | +1.59 | +79.10% | 48 | 2,638 |
| 17.63 | -8.66 | -32.94% | 18 | 1,323 | 130.00 | 4.55 | +1.58 | +53.20% | 2,712 | 2,266 |
| 15.10 | -7.06 | -31.86% | 41 | 1,637 | 135.00 | 6.25 | +2.13 | +51.70% | 56 | 1,174 |
| 12.36 | -6.30 | -33.76% | 77 | 1,887 | 140.00 | 8.45 | +3.13 | +58.83% | 99 | 1,288 |
| 9.27 | -5.93 | -39.01% | 66 | 5,209 | 145.00 | 10.90 | +3.52 | +47.70% | 82 | 530 |
| 7.50 | -5.30 | -41.41% | 349 | 3,208 | 150.00 | 14.50 | +4.80 | +49.48% | 66 | 1,285 |
| 5.54 | -4.90 | -46.93% | 148 | 1,210 | 155.00 | 17.27 | +4.66 | +36.95% | 39 | 445 |
| 4.45 | -3.65 | -45.06% | 312 | 3,044 | 160.00 | 21.60 | +6.75 | +45.45% | 129 | 521 |
| 3.40 | -3.30 | -49.25% | 169 | 1,185 | 165.00 | 25.00 | +6.40 | +34.41% | 2 | 349 |
| 2.50 | -2.72 | -52.11% | 167 | 735 | 170.00 | 20.35 | -1.88 | -8.46% | 1 | 242 |
| 1.92 | -2.20 | -53.40% | 45 | 1,610 | 175.00 | 27.35 | 0.00 | - | 68 | 64 |
| 1.48 | -1.66 | -52.87% | 293 | 734 | 180.00 | 35.93 | 0.00 | - | 1 | 3 |
| 1.00 | -1.53 | -60.47% | 73 | 361 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.85 | -1.23 | -59.13% | 10 | 225 | 190.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.65 | -1.04 | -61.54% | 6 | 673 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.44 | -0.84 | -65.62% | 131 | 3,226 | 200.00 | 42.50 | 0.00 | - | 3 | 1 |
| 0.30 | -0.33 | -52.38% | 9 | 824 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.28 | -0.41 | -59.42% | 9 | 977 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.15 | -0.16 | -51.61% | 1 | 268 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.28 | +0.04 | +16.67% | 6 | 181 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.13 | -0.09 | -40.91% | 43 | 199 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.22 | +0.14 | +175.00% | 32 | 160 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.41 | +0.27 | +192.86% | 2 | 154 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 2 | 110 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 61 | 787 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
