La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 3 |
| 29.69 | -10.57 | -26.25% | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.41 | 0.00 | - | - | 2 |
| 27.40 | 0.00 | - | - | 18 | 115.00 | 0.76 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 1.61 | +0.08 | +5.23% | 2 | 26 |
| 25.61 | 0.00 | - | 5 | 55 | 125.00 | 2.90 | +1.06 | +57.61% | 2 | 53 |
| 14.00 | 0.00 | - | 3 | 55 | 130.00 | 5.05 | +1.93 | +61.86% | 9 | 20 |
| - | - | - | - | - | 131.00 | 5.65 | +1.59 | +39.16% | 1 | 4 |
| - | - | - | - | - | 132.00 | 3.80 | 0.00 | - | 1 | 10 |
| 7.40 | -9.42 | -56.00% | 4 | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 6.40 | +1.15 | +21.90% | 1 | 0 |
| 6.05 | -3.75 | -38.27% | 21 | 6 | 135.00 | 6.90 | +1.40 | +25.45% | 13 | 37 |
| - | - | - | - | - | 136.00 | 6.35 | +0.62 | +10.82% | 1 | 5 |
| - | - | - | - | - | 137.00 | 2.97 | 0.00 | - | - | 2 |
| 4.95 | -2.91 | -37.02% | 5 | 28 | 138.00 | 7.75 | +1.48 | +23.60% | 1 | 11 |
| - | - | - | - | - | 139.00 | 10.15 | +3.35 | +49.26% | 2 | 5 |
| 3.95 | -2.19 | -35.67% | 5 | 11 | 140.00 | 9.65 | +2.03 | +26.64% | 2 | 10 |
| 5.09 | 0.00 | - | 3 | 4 | 141.00 | 8.40 | 0.00 | - | 5 | 8 |
| 7.75 | 0.00 | - | 10 | 11 | 142.00 | 12.02 | +6.40 | +113.88% | 1 | 3 |
| 3.20 | -6.35 | -66.49% | 1 | 1 | 143.00 | 5.90 | 0.00 | - | 37 | 39 |
| 5.55 | 0.00 | - | 3 | 13 | 144.00 | 13.85 | +8.34 | +151.36% | 10 | 10 |
| 2.99 | -2.01 | -40.20% | 24 | 105 | 145.00 | 11.14 | 0.00 | - | 50 | 53 |
| 2.54 | -0.91 | -26.38% | 20 | 19 | 146.00 | 10.69 | 0.00 | - | 3 | 5 |
| 2.60 | -4.90 | -65.33% | 15 | 13 | 147.00 | 9.64 | 0.00 | - | 1 | 7 |
| 3.91 | 0.00 | - | 2 | 12 | 148.00 | 8.35 | 0.00 | - | - | 6 |
| 3.60 | 0.00 | - | 3 | 88 | 149.00 | 8.05 | 0.00 | - | - | 2 |
| 1.85 | -1.30 | -41.27% | 4 | 267 | 150.00 | 17.25 | +3.26 | +23.30% | 3 | 216 |
| 2.49 | 0.00 | - | 1 | 21 | 152.50 | 15.71 | 0.00 | - | 1 | 29 |
| 1.18 | -0.87 | -42.44% | 6 | 347 | 155.00 | 11.55 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | 6 | 14 | 157.50 | 18.45 | 0.00 | - | 3 | 11 |
| 0.87 | -0.38 | -30.40% | 1 | 16 | 160.00 | 21.40 | 0.00 | - | 1 | 11 |
| 1.21 | 0.00 | - | 1 | 130 | 162.50 | 17.85 | 0.00 | - | - | 2 |
| 1.18 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 167.50 | - | - | - | - | - |
| 0.36 | -0.30 | -45.45% | 2 | 42 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 21 | 175.00 | 36.39 | 0.00 | - | - | 1 |
| 0.71 | -0.15 | -17.44% | 50 | 56 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
