La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 57.95 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 39.26 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 10 | 10 |
| 34.36 | 0.00 | - | - | 1 | 105.00 | 0.47 | -0.63 | -57.27% | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.28 | -0.40 | -58.82% | 9 | 22 |
| - | - | - | - | - | 115.00 | 0.40 | -0.17 | -29.82% | 5 | 147 |
| - | - | - | - | - | 120.00 | 1.14 | +0.33 | +40.74% | 24 | 103 |
| 13.66 | 0.00 | - | 1 | 19 | 125.00 | 2.15 | +0.68 | +46.26% | 14 | 475 |
| 8.00 | -5.70 | -41.61% | 12 | 103 | 130.00 | 3.60 | +1.17 | +48.15% | 12 | 55 |
| - | - | - | - | - | 132.00 | 4.85 | +3.28 | +208.92% | 12 | 2 |
| - | - | - | - | - | 133.00 | 5.57 | +2.81 | +101.81% | 5 | 148 |
| - | - | - | - | - | 134.00 | 5.56 | +2.51 | +82.30% | 11 | 155 |
| 5.40 | -1.43 | -20.94% | 87 | 65 | 135.00 | 3.90 | 0.00 | - | 12 | 232 |
| 4.93 | -4.45 | -47.44% | 5 | 5 | 136.00 | 5.77 | 0.00 | - | 3 | 105 |
| 4.84 | -1.53 | -24.02% | 2 | 11 | 137.00 | 7.84 | +2.49 | +46.54% | 1 | 17 |
| 4.41 | -1.02 | -18.78% | 1 | 15 | 138.00 | 5.55 | 0.00 | - | 7 | 31 |
| 6.50 | 0.00 | - | - | 2 | 139.00 | 8.75 | +2.89 | +49.32% | 7 | 48 |
| 3.19 | -2.11 | -39.81% | 28 | 177 | 140.00 | 9.35 | +2.98 | +46.78% | 3 | 288 |
| 3.20 | -2.05 | -39.05% | 17 | 15 | 141.00 | 11.20 | +4.65 | +70.99% | 3 | 71 |
| 2.91 | -2.99 | -50.68% | 3 | 11 | 142.00 | 7.50 | 0.00 | - | 3 | 19 |
| 2.35 | -2.05 | -46.59% | 2 | 4 | 143.00 | 10.04 | +2.27 | +29.21% | 15 | 10 |
| 2.09 | -0.96 | -31.48% | 2 | 7 | 144.00 | 13.05 | +6.95 | +113.93% | 5 | 10 |
| 1.90 | -1.70 | -47.22% | 29 | 129 | 145.00 | 13.50 | +4.10 | +43.62% | 1 | 102 |
| 1.69 | +0.14 | +9.03% | 10 | 13 | 146.00 | 13.09 | +6.44 | +96.84% | 2 | 2 |
| 3.25 | 0.00 | - | 14 | 47 | 147.00 | 6.05 | 0.00 | - | 2 | 2 |
| 1.25 | -0.99 | -44.20% | 13 | 21 | 148.00 | 13.68 | 0.00 | - | 3 | 6 |
| 2.66 | 0.00 | - | 1 | 7 | 149.00 | 16.45 | +4.10 | +33.20% | 7 | 36 |
| 1.17 | -1.10 | -48.46% | 9 | 411 | 150.00 | 16.54 | +3.29 | +24.83% | 20 | 259 |
| 0.95 | -0.95 | -50.00% | 6 | 34 | 152.50 | 14.33 | 0.00 | - | 2 | 12 |
| 0.63 | -0.65 | -50.78% | 7 | 190 | 155.00 | 11.55 | 0.00 | - | 4 | 16 |
| 0.38 | -0.62 | -62.00% | 1 | 30 | 157.50 | 11.00 | 0.00 | - | 1 | 12 |
| 0.57 | -0.28 | -32.94% | 7 | 107 | 160.00 | 19.63 | 0.00 | - | 1 | 2 |
| 0.40 | -0.40 | -50.00% | 1 | 33 | 162.50 | 16.85 | 0.00 | - | 7 | 6 |
| 0.31 | -0.23 | -42.59% | 3 | 202 | 165.00 | 13.60 | 0.00 | - | 1 | 7 |
| 1.53 | 0.00 | - | 1 | 12 | 167.50 | 26.83 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 8 | 59 | 170.00 | 22.20 | 0.00 | - | 5 | 5 |
| 0.42 | 0.00 | - | 1 | 3 | 172.50 | 30.97 | 0.00 | - | 4 | 9 |
| 0.33 | -0.09 | -21.43% | 5 | 62 | 175.00 | 33.85 | 0.00 | - | 5 | 5 |
| 0.91 | 0.00 | - | 9 | 10 | 177.50 | - | - | - | - | - |
| 0.44 | +0.09 | +25.71% | 50 | 68 | 180.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 182.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 41 | 185.00 | - | - | - | - | - |
| 0.41 | +0.32 | +355.56% | 2 | 19 | 190.00 | 48.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 12 | 127 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 205.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
