La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 369,19 +291,57 (+0,47 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | 0.00 | - | 1 | 4 | 40.00 | 0.01 | 0.00 | - | 5 | 234 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.09 | 0.00 | - | 4 | 147 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.03 | 0.00 | - | 15 | 617 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 20 | 220 |
| 86.64 | -0.40 | -0.46% | 4 | 29 | 60.00 | 0.06 | 0.00 | - | 30 | 2,511 |
| 58.40 | 0.00 | - | 4 | 37 | 65.00 | 0.15 | 0.00 | - | 10 | 1,958 |
| 93.00 | 0.00 | - | 2 | 146 | 70.00 | 0.06 | 0.00 | - | 21 | 685 |
| 84.76 | 0.00 | - | 2 | 309 | 75.00 | 0.14 | +0.07 | +100.00% | 1 | 1,429 |
| 84.73 | 0.00 | - | 6 | 531 | 80.00 | 0.09 | 0.00 | - | 2 | 2,051 |
| 74.80 | 0.00 | - | 2 | 432 | 85.00 | 0.24 | +0.13 | +118.18% | 1 | 1,286 |
| 57.00 | 0.00 | - | 5 | 382 | 90.00 | 0.13 | -0.03 | -18.75% | 8 | 1,498 |
| 47.65 | -8.70 | -15.44% | 2 | 752 | 95.00 | 0.10 | 0.00 | - | 2 | 1,133 |
| 42.25 | -3.75 | -8.15% | 1 | 870 | 100.00 | 0.27 | +0.12 | +80.00% | 47 | 1,387 |
| 47.83 | 0.00 | - | 3 | 1,327 | 105.00 | 0.29 | +0.09 | +45.00% | 219 | 1,300 |
| 33.30 | -9.66 | -22.49% | 4 | 2,332 | 110.00 | 0.50 | +0.28 | +127.27% | 15 | 1,884 |
| 27.50 | -3.94 | -12.53% | 4 | 2,022 | 115.00 | 0.64 | +0.34 | +113.33% | 41 | 2,042 |
| - | - | - | - | - | 119.00 | 0.41 | -0.25 | -37.88% | 2 | 32 |
| 22.65 | -9.98 | -30.59% | 41 | 3,222 | 120.00 | 0.91 | +0.41 | +82.00% | 5,536 | 6,153 |
| 18.54 | 0.00 | - | - | 1 | 121.00 | 0.80 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 122.00 | 1.20 | +0.33 | +37.93% | 31 | 457 |
| 20.75 | -9.75 | -31.97% | 20 | 2 | 123.00 | 1.26 | +0.66 | +110.00% | 9 | 11 |
| 19.80 | +0.06 | +0.30% | 4 | 2 | 124.00 | 1.45 | +0.78 | +116.42% | 3 | 7 |
| 19.31 | -8.91 | -31.57% | 40 | 2,093 | 125.00 | 1.57 | +0.77 | +96.25% | 2,036 | 2,514 |
| 17.67 | -3.33 | -15.86% | 2 | 6 | 126.00 | 0.76 | -0.66 | -46.48% | 1 | 7 |
| 24.41 | 0.00 | - | 1 | 1 | 127.00 | 2.00 | +0.79 | +65.29% | 1 | 50 |
| 18.60 | -5.09 | -21.49% | 6 | 8 | 128.00 | 2.18 | +0.42 | +23.86% | 3 | 42 |
| 19.80 | 0.00 | - | 1 | 1 | 129.00 | 1.63 | +0.44 | +36.97% | 10 | 42 |
| 15.13 | -8.54 | -36.08% | 21 | 3,391 | 130.00 | 2.43 | +1.10 | +82.71% | 470 | 3,017 |
| 13.45 | -1.10 | -7.56% | 1 | 15 | 131.00 | 3.00 | +0.40 | +15.38% | 3 | 16 |
| 13.24 | +1.54 | +13.16% | 2 | 1 | 132.00 | 3.30 | +1.34 | +68.37% | 2 | 1,038 |
| 13.35 | -15.14 | -53.14% | 22 | 4 | 133.00 | 3.45 | +1.83 | +112.96% | 7 | 67 |
| 18.39 | 0.00 | - | 1 | 17 | 134.00 | 3.65 | +1.74 | +91.10% | 9 | 75 |
| 11.98 | -7.02 | -36.95% | 66 | 1,839 | 135.00 | 3.78 | +1.68 | +80.00% | 137 | 2,204 |
| 10.37 | -8.58 | -45.28% | 5 | 77 | 136.00 | 4.10 | +1.76 | +75.21% | 6 | 714 |
| 12.60 | 0.00 | - | 2 | 40 | 137.00 | 4.35 | +0.60 | +16.00% | 14 | 98 |
| 9.87 | -3.28 | -24.94% | 3 | 46 | 138.00 | 5.10 | +2.38 | +87.50% | 25 | 90 |
| 8.90 | -3.55 | -28.51% | 28 | 12 | 139.00 | 5.37 | +0.97 | +22.05% | 11 | 34 |
| 8.75 | -6.55 | -42.81% | 263 | 3,016 | 140.00 | 6.00 | +3.06 | +104.08% | 175 | 2,102 |
| 7.87 | -2.23 | -22.08% | 10 | 48 | 141.00 | 6.35 | +1.35 | +27.00% | 59 | 183 |
| 7.50 | -1.37 | -15.45% | 38 | 71 | 142.00 | 7.15 | +3.50 | +95.89% | 16 | 593 |
| 6.60 | -4.30 | -39.45% | 11 | 299 | 143.00 | 7.20 | +3.15 | +77.78% | 88 | 322 |
| 6.10 | -5.90 | -49.17% | 250 | 1,645 | 145.00 | 8.70 | +3.50 | +67.31% | 158 | 5,877 |
| 4.85 | -5.35 | -52.45% | 282 | 665 | 148.00 | 10.15 | +4.04 | +66.12% | 36 | 103 |
| 4.45 | -5.65 | -55.94% | 61 | 166 | 149.00 | 8.75 | +2.45 | +38.89% | 42 | 1,813 |
| 4.24 | -4.86 | -53.41% | 90 | 2,943 | 150.00 | 11.12 | +4.02 | +56.62% | 107 | 1,656 |
| 3.25 | -4.65 | -58.86% | 63 | 388 | 152.50 | 13.99 | +5.64 | +67.54% | 36 | 472 |
| 2.84 | -3.91 | -57.93% | 179 | 1,253 | 155.00 | 15.00 | +5.25 | +53.85% | 115 | 383 |
| 3.40 | -2.35 | -40.87% | 21 | 192 | 157.50 | 17.70 | +7.05 | +66.20% | 38 | 34 |
| 1.86 | -3.09 | -62.42% | 271 | 977 | 160.00 | 19.05 | +1.82 | +10.56% | 79 | 1,056 |
| 2.70 | -1.45 | -34.94% | 24 | 42 | 162.50 | 12.20 | -7.10 | -36.79% | 20 | 84 |
| 1.23 | -2.17 | -63.82% | 230 | 4,164 | 165.00 | 24.05 | +6.52 | +37.19% | 1 | 338 |
| 0.96 | -1.91 | -66.55% | 42 | 238 | 167.50 | 26.53 | +3.43 | +14.85% | 1 | 286 |
| 0.85 | -1.75 | -67.31% | 135 | 1,678 | 170.00 | 28.28 | +7.63 | +36.95% | 2 | 373 |
| 0.75 | -1.46 | -66.06% | 6 | 107 | 172.50 | 25.10 | 0.00 | - | 1 | 7 |
| 0.50 | -1.44 | -74.23% | 151 | 786 | 175.00 | 30.69 | 0.00 | - | 5 | 7 |
| 1.61 | +0.07 | +4.55% | 2 | 60 | 177.50 | 36.50 | +7.90 | +27.62% | 1 | 4 |
| 0.36 | -0.90 | -71.43% | 203 | 905 | 180.00 | 25.71 | -4.89 | -15.98% | 5 | 15 |
| 0.33 | -0.88 | -72.73% | 2 | 31 | 182.50 | - | - | - | - | - |
| 0.28 | -0.69 | -71.13% | 28 | 1,181 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.32 | -0.31 | -49.21% | 2 | 441 | 190.00 | 28.80 | 0.00 | - | 3 | 16 |
| 0.22 | -0.37 | -62.71% | 4 | 800 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.17 | -0.30 | -63.83% | 76 | 1,163 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 6 | 32 | 205.00 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 1 | 473 | 210.00 | 70.90 | 0.00 | - | 21 | 0 |
| 0.18 | -0.03 | -14.29% | 11 | 336 | 220.00 | 60.56 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 319 | 230.00 | 90.90 | 0.00 | - | 20 | 0 |
| 0.11 | +0.02 | +22.22% | 15 | 493 | 240.00 | 100.90 | 0.00 | - | 11 | 0 |
| 0.05 | -0.11 | -68.75% | 13 | 1,018 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
