La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 120 | 744 |
| - | - | - | - | - | 65.00 | 0.01 | -0.03 | -75.00% | 6 | 49 |
| 71.64 | -10.35 | -12.62% | 1 | 1 | 70.00 | 0.05 | 0.00 | - | - | 69 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 80.00 | 0.05 | -0.06 | -54.55% | 265 | 10 |
| 83.57 | 0.00 | - | 3 | 2 | 85.00 | 0.06 | -0.03 | -33.33% | 51 | 50 |
| 29.26 | 0.00 | - | 2 | 2 | 90.00 | 0.10 | +0.02 | +25.00% | 1 | 29 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 3 | 5 |
| 58.45 | 0.00 | - | 2 | 2 | 94.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.61 | +0.39 | +177.27% | 1 | 27 |
| - | - | - | - | - | 96.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 200 | 13 |
| 70.15 | 0.00 | - | 8 | 8 | 98.00 | 0.11 | -0.20 | -64.52% | 67 | 4 |
| - | - | - | - | - | 99.00 | 0.07 | 0.00 | - | 2 | 2 |
| 41.42 | +21.77 | +110.79% | 24 | 0 | 100.00 | 0.12 | -0.01 | -7.69% | 249 | 402 |
| 25.40 | 0.00 | - | 2 | 4 | 101.00 | 0.30 | 0.00 | - | 2 | 6 |
| 41.39 | 0.00 | - | 1 | 3 | 102.00 | 1.01 | 0.00 | - | 1 | 24 |
| 55.67 | 0.00 | - | 1 | 2 | 103.00 | 0.08 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 104.00 | 0.14 | 0.00 | - | 2 | 5 |
| 37.43 | -20.65 | -35.55% | 1 | 35 | 105.00 | 0.15 | 0.00 | - | 290 | 323 |
| 57.40 | 0.00 | - | 10 | 40 | 106.00 | 0.16 | 0.00 | - | 26 | 19 |
| 36.05 | +12.34 | +52.05% | 1 | 1 | 107.00 | 0.15 | 0.00 | - | 26 | 32 |
| - | - | - | - | - | 108.00 | 0.24 | 0.00 | - | 2 | 1 |
| 55.50 | 0.00 | - | 1 | 2 | 109.00 | 0.20 | 0.00 | - | 2 | 4 |
| 33.00 | -14.00 | -29.79% | 509 | 667 | 110.00 | 0.15 | -0.06 | -28.57% | 45 | 437 |
| 31.50 | -0.25 | -0.79% | 40 | 6 | 111.00 | 0.25 | 0.00 | - | 155 | 161 |
| 28.98 | 0.00 | - | 1 | 2 | 112.00 | 0.18 | -0.04 | -18.18% | 2 | 14 |
| 52.50 | 0.00 | - | 1 | 1 | 113.00 | 0.31 | 0.00 | - | 10 | 35 |
| 10.55 | 0.00 | - | - | 1 | 114.00 | 0.28 | 0.00 | - | 3 | 15 |
| 26.97 | -8.48 | -23.92% | 74 | 68 | 115.00 | 0.22 | -0.02 | -8.33% | 21 | 467 |
| 42.75 | 0.00 | - | 1 | 13 | 116.00 | 0.22 | +0.02 | +10.00% | 50 | 69 |
| 41.44 | 0.00 | - | 1 | 5 | 117.00 | 0.25 | 0.00 | - | 3 | 10 |
| 24.79 | +8.54 | +52.55% | 8 | 4 | 118.00 | 0.26 | -0.20 | -43.48% | 228 | 18 |
| 23.27 | +10.76 | +86.01% | 2 | 18 | 119.00 | 0.28 | -0.04 | -12.50% | 397 | 96 |
| 34.11 | +11.51 | +50.93% | 7 | 219 | 120.00 | 0.32 | +0.02 | +6.67% | 85 | 286 |
| 26.02 | -20.33 | -43.86% | 10 | 11 | 121.00 | 0.40 | 0.00 | - | 52 | 106 |
| 21.52 | -6.65 | -23.61% | 1 | 14 | 122.00 | 0.48 | +0.19 | +65.52% | 331 | 15 |
| 19.53 | -4.64 | -19.20% | 4 | 22 | 123.00 | 0.52 | -0.29 | -35.80% | 22 | 40 |
| 18.48 | +0.23 | +1.26% | 50 | 56 | 124.00 | 0.58 | +0.10 | +20.83% | 5 | 54 |
| 22.03 | 0.00 | - | 2 | 395 | 125.00 | 0.41 | +0.10 | +32.26% | 369 | 1,335 |
| 24.40 | 0.00 | - | 11 | 13 | 126.00 | 0.68 | -0.10 | -12.82% | 9 | 26 |
| 26.15 | 0.00 | - | 1 | 65 | 127.00 | 0.70 | -0.15 | -17.65% | 95 | 18 |
| 14.31 | -0.33 | -2.25% | 12 | 8 | 128.00 | 0.68 | +0.21 | +44.68% | 7 | 79 |
| 18.65 | 0.00 | - | 1 | 15 | 129.00 | 0.98 | +0.38 | +63.33% | 26 | 139 |
| 13.96 | -2.74 | -16.41% | 25 | 172 | 130.00 | 0.95 | +0.44 | +86.27% | 978 | 1,265 |
| 19.35 | 0.00 | - | 4 | 24 | 131.00 | 1.09 | +0.46 | +73.02% | 69 | 40 |
| 12.50 | -2.60 | -17.22% | 1 | 25 | 132.00 | 1.26 | +0.65 | +106.56% | 103 | 220 |
| 12.60 | -3.93 | -23.77% | 4 | 6 | 133.00 | 1.45 | +0.56 | +62.92% | 129 | 51 |
| 14.40 | 0.00 | - | 3 | 9 | 134.00 | 1.62 | +0.71 | +78.02% | 74 | 213 |
| 9.63 | -3.07 | -24.17% | 40 | 323 | 135.00 | 1.90 | +0.91 | +91.92% | 467 | 859 |
| 8.40 | -4.50 | -34.88% | 15 | 36 | 136.00 | 2.46 | +1.30 | +112.07% | 304 | 208 |
| 7.71 | -2.79 | -26.57% | 23 | 16 | 137.00 | 2.11 | +0.56 | +36.13% | 304 | 655 |
| 6.90 | -6.25 | -47.53% | 21 | 107 | 138.00 | 2.85 | +1.52 | +114.29% | 94 | 98 |
| 6.95 | -7.56 | -52.10% | 17 | 14 | 139.00 | 3.45 | +1.97 | +133.11% | 42 | 48 |
| 5.75 | -7.92 | -57.94% | 262 | 265 | 140.00 | 3.55 | +1.74 | +96.13% | 3,085 | 2,587 |
| 5.20 | -8.20 | -61.19% | 179 | 221 | 141.00 | 4.05 | +2.05 | +102.50% | 305 | 1,470 |
| 5.08 | -6.62 | -56.58% | 192 | 442 | 142.00 | 4.50 | +1.69 | +60.14% | 311 | 167 |
| 4.30 | -7.46 | -63.44% | 184 | 58 | 143.00 | 4.90 | +2.40 | +96.00% | 503 | 233 |
| 4.06 | -6.74 | -62.41% | 161 | 32 | 144.00 | 5.51 | +2.72 | +97.49% | 294 | 216 |
| 3.66 | -6.60 | -64.33% | 393 | 357 | 145.00 | 6.00 | +3.00 | +100.00% | 319 | 1,209 |
| 3.54 | -6.31 | -64.06% | 206 | 226 | 146.00 | 7.05 | +1.85 | +35.58% | 37 | 35 |
| 2.75 | -5.69 | -67.42% | 2,720 | 748 | 147.00 | 8.13 | +3.78 | +86.90% | 102 | 49 |
| 2.67 | -5.33 | -66.62% | 250 | 318 | 148.00 | 7.92 | +3.62 | +84.19% | 63 | 897 |
| 2.40 | -5.55 | -69.81% | 213 | 91 | 149.00 | 8.75 | +4.15 | +90.22% | 47 | 337 |
| 2.00 | -5.10 | -71.83% | 1,346 | 646 | 150.00 | 9.40 | +4.00 | +74.07% | 638 | 929 |
| 1.31 | -4.54 | -77.61% | 1,169 | 254 | 152.50 | 11.57 | +5.32 | +85.12% | 450 | 426 |
| 1.05 | -3.85 | -78.57% | 2,173 | 396 | 155.00 | 12.93 | +5.32 | +69.91% | 139 | 337 |
| 0.74 | -3.31 | -81.73% | 728 | 263 | 157.50 | 15.91 | +6.50 | +69.08% | 169 | 44 |
| 0.53 | -2.62 | -83.17% | 2,083 | 651 | 160.00 | 17.80 | +1.89 | +11.88% | 68 | 422 |
| 0.35 | -2.23 | -86.43% | 266 | 291 | 162.50 | 18.55 | +3.20 | +20.85% | 60 | 77 |
| 0.30 | -1.76 | -85.44% | 533 | 1,033 | 165.00 | 23.65 | -0.41 | -1.70% | 33 | 214 |
| 0.25 | -1.46 | -85.38% | 226 | 78 | 167.50 | 25.00 | +6.62 | +36.02% | 3 | 23 |
| 0.23 | -1.21 | -84.03% | 501 | 440 | 170.00 | 22.23 | 0.00 | - | 10 | 19 |
| 0.18 | -0.97 | -84.35% | 61 | 33 | 172.50 | - | - | - | - | - |
| 0.14 | -0.79 | -84.95% | 392 | 413 | 175.00 | 33.30 | +3.71 | +12.54% | 4 | 7 |
| 0.15 | -0.76 | -83.52% | 18 | 21 | 177.50 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 110 | 158 | 180.00 | 33.89 | +17.96 | +112.74% | 40 | 2 |
| 0.10 | -0.36 | -78.26% | 104 | 295 | 182.50 | - | - | - | - | - |
| 0.10 | -0.42 | -80.77% | 257 | 344 | 185.00 | 35.71 | 0.00 | - | - | 0 |
| 0.40 | -0.02 | -4.76% | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 118 | 296 | 190.00 | 48.35 | +24.45 | +102.30% | 2 | 2 |
| 0.33 | +0.01 | +3.13% | 2 | 219 | 195.00 | 37.00 | 0.00 | - | - | 2 |
| 0.03 | -0.22 | -88.00% | 45 | 2,017 | 200.00 | 37.60 | 0.00 | - | 10 | 5 |
| 0.08 | -0.20 | -71.43% | 465 | 442 | 205.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 47 | 652 | 210.00 | - | - | - | - | - |
