La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00075000 | 2023-11-28 12:09PM EDT | 2024-05-17 | 26.80 | 34.40 | 35.05 | 0.00 | - | 1 | 10 | 0.00% |
| MRK240621C00075000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 54.60 | 56.90 | 57.45 | 0.00 | - | 1 | 50 | 97.17% |
| MRK240920C00075000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 51.64 | 56.85 | 57.75 | 0.00 | - | 1 | 2 | 55.20% |
| MRK250117C00075000 | 2024-03-27 11:22AM EDT | 2025-01-17 | 56.95 | 57.00 | 58.20 | 0.00 | - | 1 | 342 | 48.98% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 2025-12-19 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 0.00% |
| MRK260116C00075000 | 2024-03-15 9:38AM EDT | 2026-01-16 | 48.10 | 51.00 | 56.00 | 0.00 | - | 3 | 42 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00075000 | 2024-01-05 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.09 | 0.00 | - | 5 | 8 | 248.44% |
| MRK240621P00075000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 325 | 74.22% |
| MRK240719P00075000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4 | 139 | 60.94% |
| MRK240920P00075000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.22 | 0.00 | - | 2 | 11 | 46.88% |
| MRK241018P00075000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 43.36% |
| MRK250117P00075000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.36 | 0.00 | - | 1 | 123 | 36.65% |
| MRK250620P00075000 | 2024-05-03 3:19PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.14 | 0.00 | - | 22 | 476 | 42.47% |
| MRK251219P00075000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.25 | 0.24 | 5.00 | 0.00 | - | 1 | 48 | 46.06% |
| MRK260116P00075000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 1.37 | 0.35 | 1.50 | 0.00 | - | 3 | 17 | 31.36% |
