La bourse est fermée
Dow Jones
39 835,22 +277,11 (+0,70 %) Nasdaq
16 729,40 +218,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00070000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 56.78 | 61.20 | 61.90 | 0.00 | - | 6 | 108 | 104.49% |
| MRK240920C00070000 | 2024-02-22 12:28PM EDT | 2024-09-20 | 58.90 | 53.45 | 56.65 | 0.00 | - | 2 | 2 | 0.00% |
| MRK250117C00070000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 61.25 | 61.65 | 62.30 | 0.00 | - | 9 | 62 | 50.56% |
| MRK250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 61.00 | 60.70 | 64.00 | 0.00 | - | 1 | 1 | 50.31% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| MRK260116C00070000 | 2023-12-13 10:52AM EDT | 2026-01-16 | 37.09 | 49.65 | 51.15 | 0.00 | - | 8 | 9 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00070000 | 2023-12-27 11:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 281.25% |
| MRK240621P00070000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 627 | 75.00% |
| MRK240719P00070000 | 2024-02-09 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 158 | 59 | 70.90% |
| MRK240920P00070000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 55.42% |
| MRK241018P00070000 | 2024-04-24 1:34PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.22 | 0.00 | - | 7 | 7 | 46.88% |
| MRK250117P00070000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.31 | 0.00 | - | 2 | 864 | 39.36% |
| MRK250620P00070000 | 2024-05-08 11:22AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.60 | 0.00 | - | 4 | 45 | 34.77% |
| MRK251219P00070000 | 2024-03-11 12:27PM EDT | 2025-12-19 | 0.85 | 0.29 | 1.57 | 0.00 | - | 1 | 52 | 35.58% |
| MRK260116P00070000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 1.10 | 0.31 | 1.42 | 0.00 | - | 5 | 505 | 33.92% |
| MRK261218P00070000 | 2024-04-17 1:00PM EDT | 2026-12-18 | 1.50 | 0.60 | 2.26 | 0.00 | - | - | 1 | 30.73% |
