La bourse est fermée
Dow Jones
39 828,04 +269,93 (+0,68 %) Nasdaq
16 725,78 +214,60 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00060000 | 2023-09-12 10:11AM EDT | 2024-06-21 | 48.50 | 43.95 | 44.60 | 0.00 | - | 2 | 5 | 0.00% |
| MRK250117C00060000 | 2024-02-07 2:37PM EDT | 2025-01-17 | 68.28 | 61.50 | 65.85 | 0.00 | - | 3 | 28 | 0.00% |
| MRK250620C00060000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.05 | 70.85 | 73.00 | +17.80 | +35.42% | 2 | 3 | 53.72% |
| MRK251219C00060000 | 2024-05-15 9:38AM EDT | 2025-12-19 | 70.00 | 70.10 | 73.85 | +10.00 | +16.67% | 1 | 3 | 49.29% |
| MRK260116C00060000 | 2024-01-16 4:48PM EDT | 2026-01-16 | 59.44 | 65.05 | 68.40 | 0.00 | - | 3 | 23 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00060000 | 2023-11-29 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.21 | 0.00 | - | 53 | 53 | 373.44% |
| MRK240621P00060000 | 2024-04-15 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 100.39% |
| MRK240719P00060000 | 2023-11-27 3:31PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 1 | 96.92% |
| MRK240920P00060000 | 2024-01-22 4:00PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 56.93% |
| MRK250117P00060000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 0.23 | 0.02 | 0.25 | 0.00 | - | 62 | 68 | 46.34% |
| MRK250620P00060000 | 2023-12-27 4:04PM EDT | 2025-06-20 | 0.57 | 0.00 | 1.70 | 0.00 | - | 2 | 39 | 52.72% |
| MRK251219P00060000 | 2024-05-02 10:50AM EDT | 2025-12-19 | 0.72 | 0.00 | 1.39 | 0.00 | - | 1 | 365 | 41.70% |
| MRK260116P00060000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
